Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allied Gaming and Entertainment Inc | AGAE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0026 | -0.32% | 0.8151 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.82 | 0.8075 | 0.85 | 0.8151 | 0.8177 |
AGAE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.81 | 0.85 | 0.79 | 0.8305097 | 17,436 | 0.0051 | 0.63% |
| 1 Month | 0.98 | 0.99 | 0.78 | 0.8499235 | 15,480 | -0.1649 | -16.83% |
| 3 Months | 1.20 | 1.2399 | 0.78 | 0.9564638 | 30,654 | -0.3849 | -32.08% |
| 6 Months | 0.84 | 1.50 | 0.76 | 1.12 | 59,875 | -0.0249 | -2.96% |
| 1 Year | 0.9579 | 1.50 | 0.76 | 1.05 | 49,551 | -0.1428 | -14.91% |
| 3 Years | 1.44 | 1.50 | 0.76 | 1.09 | 59,941 | -0.6249 | -43.40% |
| 5 Years | 1.44 | 1.50 | 0.76 | 1.09 | 59,941 | -0.6249 | -43.40% |
AGAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.8177 | -0.0273 | -3.23% | 0.813 | 0.845 | 0.8075 | 8,164 |
| May 01 2024 | 0.845 | -0.005 | -0.59% | 0.849 | 0.85 | 0.8001 | 3,691 |
| Apr 30 2024 | 0.85 | 0.04 | 4.94% | 0.82 | 0.85 | 0.79 | 41,883 |
| Apr 29 2024 | 0.81 | 0.0051 | 0.63% | 0.82 | 0.82 | 0.790101 | 17,886 |
| Apr 26 2024 | 0.8049 | -0.008 | -0.98% | 0.81 | 0.83 | 0.792388 | 15,556 |
| Apr 25 2024 | 0.8129 | -0.012 | -1.45% | 0.81 | 0.8159 | 0.800159 | 7,134 |
| Apr 24 2024 | 0.8249 | -0.0341 | -3.97% | 0.847 | 0.847 | 0.8022 | 16,616 |
| Apr 23 2024 | 0.859 | 0.0449 | 5.52% | 0.8173 | 0.86 | 0.8141 | 7,964 |
| Apr 22 2024 | 0.8141 | -0.0109 | -1.32% | 0.99 | 0.99 | 0.8113 | 24,956 |
| Apr 19 2024 | 0.825 | 0.0348 | 4.40% | 0.782 | 0.8663 | 0.782 | 13,527 |
| Apr 18 2024 | 0.7902 | -0.0498 | -5.93% | 0.84 | 0.84 | 0.78 | 35,656 |
| Apr 17 2024 | 0.84 | -0.10 | -10.64% | 0.89 | 0.89 | 0.8322 | 36,704 |
| Apr 16 2024 | 0.94 | 0.05 | 5.62% | 0.89 | 0.94 | 0.88 | 7,921 |
| Apr 15 2024 | 0.89 | -0.0202 | -2.22% | 0.92 | 0.92 | 0.88 | 24,828 |
| Apr 12 2024 | 0.9102 | -0.0098 | -1.07% | 0.92 | 0.94 | 0.9101 | 7,600 |
| Apr 11 2024 | 0.92 | -0.03 | -3.16% | 0.96 | 0.96 | 0.92 | 12,406 |
| Apr 10 2024 | 0.95 | -0.01 | -1.04% | 0.96 | 1.00 | 0.95 | 12,307 |
| Apr 09 2024 | 0.96 | -0.01 | -1.03% | 0.9595 | 0.96 | 0.9595 | 1,394 |
| Apr 08 2024 | 0.97 | 0.01 | 1.04% | 0.96 | 0.985 | 0.96 | 5,767 |
| Apr 05 2024 | 0.96 | -0.02 | -2.04% | 0.98 | 0.98 | 0.93 | 10,370 |
| Apr 04 2024 | 0.98 | 0.05495 | 5.94% | 0.93 | 0.993 | 0.9201 | 28,270 |
| Apr 03 2024 | 0.92505 | 0.01425 | 1.56% | 0.92 | 0.96 | 0.92 | 13,747 |
