We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0252 | 2.73913043478 | 0.92 | 1 | 0.8751 | 15651 | 0.90614377 | CS |
| 4 | 0.2359 | 33.25814183 | 0.7093 | 1.06 | 0.7 | 30757 | 0.83332266 | CS |
| 12 | -0.3748 | -28.3939393939 | 1.32 | 1.32 | 0.7 | 28951 | 0.99057566 | CS |
| 26 | -0.3348 | -26.15625 | 1.28 | 1.56 | 0.7 | 34731 | 1.22389798 | CS |
| 52 | 0.0306 | 3.34572490706 | 0.9146 | 1.57 | 0.61 | 54646 | 1.1784983 | CS |
| 156 | -0.4948 | -34.3611111111 | 1.44 | 1.57 | 0.61 | 58715 | 1.13131035 | CS |
| 260 | -0.4948 | -34.3611111111 | 1.44 | 1.57 | 0.61 | 58715 | 1.13131035 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 0.9001 | 0.0201 | 2.28 | 0.864 | 0.9214 | 0.864 | 36960 |
| 1737070500 | 0.88 | -0.0251 | -2.77 | 0.9 | 0.928699 | 0.8751 | 24513 |
| 1736984100 | 0.9051 | 0.0001 | 0.01 | 0.9149 | 0.9275 | 0.905 | 7556 |
| 1736897700 | 0.905 | -0.019 | -2.06 | 0.93 | 0.97 | 0.9001 | 17841 |
| 1736811300 | 0.924 | -0.026 | -2.74 | 0.923 | 0.97 | 0.9 | 22075 |
| 1736552100 | 0.95 | 0.05 | 5.56 | 0.8969 | 1.01 | 0.8969 | 6795 |
| 1736379300 | 0.9 | -0.02 | -2.17 | 0.94 | 0.947744 | 0.89 | 50119 |
| 1736292900 | 0.92 | 0.02 | 2.22 | 0.919 | 0.96 | 0.9 | 12402 |
| 1736206500 | 0.9 | 0.1 | 12.50 | 0.8199999 | 1.06 | 0.8199999 | 112429 |
| 1735947300 | 0.8 | -0.009 | -1.11 | 0.8253 | 0.83 | 0.8 | 42801 |
| 1735860900 | 0.809 | 0.0165 | 2.08 | 0.76 | 0.8199999 | 0.76 | 11632 |
| 1735688100 | 0.7925 | 0.0025 | 0.32 | 0.7695 | 0.81 | 0.7695 | 40207 |
| 1735601700 | 0.79 | -0.008 | -1.00 | 0.809 | 0.83 | 0.79 | 30754 |
| 1735342500 | 0.798 | 0.077 | 10.68 | 0.79 | 0.8 | 0.7567 | 32457 |
| 1735256100 | 0.721 | -0.067 | -8.50 | 0.752 | 0.8074 | 0.72 | 37630 |
| 1735077840 | 0.788 | 0.048 | 6.49 | 0.7101 | 0.788 | 0.7101 | 9793 |
| 1734996900 | 0.74 | 0.01 | 1.37 | 0.749 | 0.7501 | 0.7 | 13023 |
| 1734737700 | 0.73 | 0.0209001 | 2.95 | 0.71 | 0.74 | 0.7000999 | 58686 |
| 1734651300 | 0.7090999 | 0.0090999 | 1.30 | 0.7235 | 0.75 | 0.7086 | 31249 |
| 1734564900 | 0.7 | -0.0471 | -6.30 | 0.75 | 0.76 | 0.7 | 25384 |
| 1734478500 | 0.7471 | -0.0247 | -3.20 | 0.78 | 0.788 | 0.7471 | 32770 |
| 1734392100 | 0.7718 | -0.0662 | -7.90 | 0.81 | 0.825 | 0.7718 | 31060 |
| 1734132900 | 0.838 | -0.012 | -1.41 | 0.805 | 0.8679 | 0.801 | 13835 |
| 1734046500 | 0.85 | 0.01 | 1.19 | 0.83 | 0.873 | 0.83 | 23603 |
| 1733960100 | 0.84 | -0.06 | -6.67 | 0.8648 | 0.9 | 0.8316 | 17323 |
| 1733873700 | 0.9 | 0.015 | 1.69 | 0.85 | 0.92 | 0.85 | 28438 |
| 1733787300 | 0.885 | 0.0086 | 0.98 | 0.8718 | 0.9 | 0.8538 | 16168 |
| 1733528100 | 0.8764 | -0.0036 | -0.41 | 0.9 | 0.97 | 0.859 | 27581 |
| 1733441700 | 0.88 | -0.06 | -6.38 | 0.94 | 0.94 | 0.87 | 33121 |
| 1733355300 | 0.94 | -0.05 | -5.05 | 0.97 | 1.025 | 0.93 | 31833 |
| 1733268900 | 0.99 | -0.02 | -1.98 | 1.05 | 1.05 | 0.97 | 13410 |
| 1733182500 | 1.01 | 0.01 | 1.00 | 1.01 | 1.0467 | 1 | 35832 |
| 1732917840 | 1 | -0.01 | -0.99 | 1.03 | 1.03 | 1 | 8808 |
| 1732750500 | 1.01 | -0.01 | -0.98 | 1 | 1.035 | 1 | 8489 |
| 1732664100 | 1.02 | -0.01 | -0.97 | 1.02 | 1.0762 | 1 | 11618 |
| 1732577700 | 1.03 | 0.02 | 1.98 | 1 | 1.08 | 1 | 19244 |
| 1732318500 | 1.01 | -0.03 | -2.88 | 1.09 | 1.1 | 1 | 28525 |
| 1732232100 | 1.04 | -0.01 | -0.95 | 1.03 | 1.1 | 1.03 | 15961 |
| 1732145700 | 1.05 | 0 | 0.00 | 1.05 | 1.1 | 1.02 | 21653 |
| 1732059300 | 1.05 | -0.04 | -3.67 | 1.08 | 1.12 | 1.05 | 14819 |
| 1731972900 | 1.09 | -0.05 | -3.96 | 1.12 | 1.1428 | 1.09 | 21120 |
| 1731713700 | 1.135 | 0.01 | 0.89 | 1.1 | 1.18 | 1.1 | 18252 |
| 1731627300 | 1.125 | -0.03 | -2.17 | 1.15 | 1.17 | 1.11 | 34085 |
| 1731540900 | 1.15 | -0.09 | -7.26 | 1.22 | 1.24 | 1.15 | 19921 |
| 1731454500 | 1.24 | 0 | 0.00 | 1.24 | 1.25 | 1.22 | 21375 |
| 1731368100 | 1.24 | 0.04 | 3.33 | 1.2 | 1.24 | 1.16 | 42217 |
| 1731108900 | 1.2 | 0.05 | 4.35 | 1.15 | 1.25 | 1.15 | 55658 |
| 1731022500 | 1.15 | 0 | 0.00 | 1.16 | 1.1897 | 1.15 | 28264 |
| 1730936100 | 1.15 | 0.01 | 0.88 | 1.1299999 | 1.239 | 1.1299999 | 47393 |
| 1730849700 | 1.1399999 | -0.06 | -5.00 | 1.19 | 1.22 | 1.1399999 | 23327 |
| 1730763300 | 1.2 | 0 | 0.00 | 1.21 | 1.28 | 1.2 | 103432 |
| 1730500500 | 1.2 | 0.02 | 1.69 | 1.18 | 1.21 | 1.18 | 44856 |
| 1730414100 | 1.18 | 0.01 | 0.85 | 1.17 | 1.21 | 1.1 | 55398 |
| 1730327700 | 1.17 | -0.01 | -0.85 | 1.18 | 1.205 | 1.17 | 5342 |
| 1730241300 | 1.18 | -0.09 | -7.09 | 1.24 | 1.24 | 1.18 | 40456 |
| 1730154900 | 1.27 | -0.03 | -2.31 | 1.28 | 1.3 | 1.25 | 10002 |
| 1729895700 | 1.3 | 0.05 | 4.00 | 1.32 | 1.32 | 1.2101 | 61252 |
| 1729809300 | 1.25 | -0.13 | -9.42 | 1.22 | 1.29 | 1.218 | 11977 |
| 1729722900 | 1.3799999 | -0.03 | -2.13 | 1.4 | 1.405 | 1.37 | 66423 |
| 1729636500 | 1.41 | 0.07 | 5.22 | 1.29 | 1.46 | 1.2826 | 40440 |
| 1729550100 | 1.34 | 0.16 | 13.56 | 1.17 | 1.34 | 1.16 | 41566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
