We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 78 | Day's Range | 4.78 - 4.86 |
| Open | 4.86 | Prev Close | 6.80 | Last Trade | 2/21/2025 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 6.10 | 9.30 | 9.52 | 0.00 % | 0 | 5 |
| 109.00 | 5.30 | 7.90 | 11.70 | 0.00 % | 0 | 17 |
| 110.00 | 5.10 | 7.10 | 7.50 | -18.30 % | 3 | 41 |
| 111.00 | 4.60 | 6.40 | 6.28 | -20.51 % | 1 | 3 |
| 112.00 | 5.00 | 6.70 | 5.10 | -42.95 % | 1 | 13 |
| 113.00 | 3.80 | 5.10 | 4.78 | -29.71 % | 2 | 78 |
| 114.00 | 3.00 | 5.10 | 7.78 | 0.00 % | 0 | 22 |
| 115.00 | 2.40 | 5.10 | 4.88 | -11.43 % | 63 | 110 |
| 116.00 | 1.60 | 3.50 | 3.10 | -32.61 % | 11 | 105 |
| 117.00 | 2.45 | 3.10 | 2.60 | -37.65 % | 32 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 1.40 | 3.30 | 1.46 | -18.89 % | 6 | 321 |
| 109.00 | 0.80 | 3.00 | 2.66 | 43.78 % | 9 | 632 |
| 110.00 | 2.90 | 3.10 | 3.00 | 59.57 % | 68 | 199 |
| 111.00 | 2.30 | 3.60 | 2.30 | 0.00 % | 0 | 34 |
| 112.00 | 1.80 | 4.00 | 3.67 | 103.89 % | 50 | 32 |
| 113.00 | 2.50 | 6.50 | 4.10 | 70.83 % | 4 | 13 |
| 114.00 | 3.50 | 4.80 | 4.50 | 74.42 % | 3 | 10 |
| 115.00 | 4.90 | 5.70 | 4.99 | 56.43 % | 1,845 | 127 |
| 116.00 | 4.50 | 6.10 | 3.70 | -7.50 % | 1 | 5 |
| 117.00 | 4.90 | 6.50 | 4.10 | -2.38 % | 1 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
