S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill Small Cap 0DTE Covered Call Strategy ETF (RDTE)
Roundhill Small Cap 0DTE Covered Call Strategy ETF (RDTE) Options

RDTE Roundhill Small Cap 0DTE Covered Call Strategy ETF

39.9735

-0.7465 (-1.83%)

Last Updated: 09:52:10

Delayed by 15 minutes

RDTE Feb 21 2025 41 Put

View Full RDTE Chain

0.90 0.20 (28.57%)

Bid	0.75	Volume	1	Exp. Date	Feb 21 2025
Offer	1.35	Open Interest	29	Day's Range	0.90 - 0.90
Open	0.90	Prev Close	0.70	Last Trade	2/20/2025 09:23

RDTE Option Chain - Feb 21 2025

RDTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.00	1.60	4.90	0.00	0.00 %	0	0
38.00	0.60	3.90	2.40	0.00 %	0	1
39.00	0.10	2.75	1.40	0.00 %	1	0
40.00	1.00	1.10	1.00	0.00 %	0	0
41.00	0.05	0.05	0.05	0.00 %	0	1
42.00	0.15	0.05	0.15	0.00 %	0	52
43.00	0.01	0.90	0.01	0.00 %	0	4
44.00	0.05	0.05	0.05	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.00	0.00	0.90	0.90	0.00 %	1	0
38.00	0.00	0.90	0.00	0.00 %	0	0
39.00	0.00	0.90	0.00	0.00 %	0	0
40.00	0.10	0.35	0.40	0.00 %	0	6
41.00	0.75	1.35	0.90	28.57 %	1	29
42.00	1.80	2.30	1.10	0.00 %	0	4
43.00	1.20	4.40	0.00	0.00 %	0	0
44.00	2.20	5.40	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions