We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.50 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 8 | Day's Range | 5.50 - 5.50 |
| Open | 5.50 | Prev Close | 4.90 | Last Trade | 5/17/2024 09:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 2.60 | 6.80 | 2.70 | 0.00 % | 0 | 65 |
| 53.00 | 1.80 | 5.90 | 3.00 | 2.39 % | 1 | 5 |
| 54.00 | 0.55 | 4.60 | 2.61 | -0.38 % | 4 | 21 |
| 55.00 | 1.35 | 2.70 | 1.65 | 120.00 % | 3 | 130 |
| 56.00 | 0.55 | 2.95 | 0.60 | -14.29 % | 3 | 49 |
| 57.00 | 0.15 | 1.00 | 0.05 | -85.71 % | 1 | 23 |
| 58.00 | 0.05 | 4.30 | 0.05 | 0.00 % | 0 | 14 |
| 59.00 | 0.85 | 4.20 | 0.85 | 0.00 % | 0 | 7 |
| 60.00 | 0.25 | 0.50 | 0.50 | 100.00 % | 2 | 39 |
| 61.00 | 0.70 | 2.85 | 0.70 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.05 | 0.45 | 0.05 | -91.38 % | 45 | 57 |
| 53.00 | 1.51 | 2.00 | 1.51 | 0.00 % | 0 | 1 |
| 54.00 | 1.17 | 2.95 | 1.17 | 0.00 % | 0 | 2 |
| 55.00 | 0.20 | 0.05 | 0.75 | 0.00 % | 0 | 25 |
| 56.00 | 0.75 | 2.45 | 4.80 | 0.00 % | 0 | 2 |
| 57.00 | 2.25 | 2.95 | 2.25 | 0.00 % | 0 | 2 |
| 58.00 | 0.85 | 4.70 | 7.30 | 0.00 % | 0 | 1 |
| 59.00 | 0.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.00 | 5.50 | 14.12 | 0.00 % | 0 | 0 |
| 61.00 | 2.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
