S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
VanEck Rare Earth Strategic Metals ETF (REMX)
VanEck Rare Earth Strategic Metals ETF (REMX) Options

REMX VanEck Rare Earth Strategic Metals ETF

53.45

0.36 (0.68%)

May 06 2024 - Closed

Delayed by 15 minutes

REMX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	26.10	30.80	0.00	28.45	0.00	0.00 %	0	0	-
30.00	21.70	25.90	0.00	23.80	0.00	0.00 %	0	0	-
35.00	16.70	20.80	13.50	18.75	0.00	0.00 %	0	8	-
40.00	11.80	15.90	0.00	13.85	0.00	0.00 %	0	0	-
45.00	7.00	10.90	8.70	8.95	2.61	42.86 %	1	3	5/06/2024
50.00	3.00	4.30	3.90	3.65	2.30	143.75 %	1	97	5/06/2024
51.00	1.85	3.80	2.90	2.825	1.55	114.81 %	1	7	5/06/2024
52.00	1.65	2.75	2.09	2.20	0.00	0.00 %	0	71	-
53.00	0.35	2.95	1.50	1.65	0.35	30.43 %	1	10	5/06/2024
54.00	0.50	1.50	2.10	1.00	1.10	110.00 %	3	35	5/06/2024
55.00	0.05	2.25	0.60	1.15	0.00	0.00 %	0	131	-
56.00	0.05	1.70	0.35	0.875	0.00	0.00 %	0	44	-
57.00	0.05	1.50	0.24	0.775	-0.24	-50.00 %	1	22	5/06/2024
58.00	0.05	1.30	0.95	0.675	0.00	0.00 %	0	12	-
59.00	0.05	1.70	0.85	0.875	0.00	0.00 %	0	7	-
60.00	0.13	0.75	0.13	0.44	0.00	0.00 %	0	39	-
61.00	0.70	1.40	0.70	1.05	0.00	0.00 %	0	4	-
62.00	1.05	1.25	1.05	1.15	0.00	0.00 %	0	1	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.30	1.45	0.30	0.875	0.00	0.00 %	0	6	-
35.00	0.38	1.45	0.38	0.915	0.00	0.00 %	0	6	-
40.00	0.30	0.50	0.30	0.40	0.00	0.00 %	0	19	-
45.00	0.60	1.25	0.60	0.925	0.00	0.00 %	0	81	-
50.00	0.20	1.30	0.55	0.75	0.00	0.00 %	0	68	-
51.00	0.20	2.30	1.72	1.25	0.00	0.00 %	0	1	-
52.00	0.30	2.65	2.50	1.475	0.00	0.00 %	0	57	-
53.00	0.30	1.65	1.00	0.975	-1.00	-50.00 %	2	2	5/06/2024
54.00	0.70	2.90	4.73	1.80	0.00	0.00 %	0	4	-
55.00	1.65	3.00	0.95	2.325	-2.22	-70.03 %	2	22	5/06/2024
56.00	1.60	4.50	4.80	3.05	0.00	0.00 %	0	2	-
57.00	3.30	4.50	5.20	3.90	-2.23	-30.01 %	2	2	5/06/2024
58.00	3.20	6.80	7.30	5.00	0.00	0.00 %	0	1	-
59.00	4.40	8.00	0.00	6.20	0.00	0.00 %	0	0	-
60.00	5.10	8.50	14.12	6.80	0.00	0.00 %	0	0	-
61.00	5.90	9.50	0.00	7.70	0.00	0.00 %	0	0	-
62.00	7.00	10.90	15.22	8.95	0.00	0.00 %	0	3	-

VanEck Rare Earth Strate...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions