We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 16.50 | 19.90 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 11.90 | 15.40 | 22.00 | 13.65 | 0.00 | 0.00 % | 0 | 112 | - |
| 80.00 | 7.80 | 10.80 | 10.80 | 9.30 | 0.00 | 0.00 % | 0 | 57 | - |
| 85.00 | 4.80 | 7.00 | 6.07 | 5.90 | 0.00 | 0.00 % | 0 | 14 | - |
| 90.00 | 2.65 | 4.00 | 4.00 | 3.325 | 0.82 | 25.79 % | 1 | 38 | 10:22:50 |
| 95.00 | 0.45 | 2.35 | 1.85 | 1.40 | 0.00 | 0.00 % | 0 | 107 | - |
| 97.00 | 0.70 | 1.80 | 1.30 | 1.25 | 0.16 | 14.04 % | 10 | 9 | 12:48:11 |
| 98.00 | 0.50 | 2.05 | 1.28 | 1.275 | 0.00 | 0.00 % | 0 | 15 | - |
| 99.00 | 0.05 | 1.70 | 1.10 | 0.875 | 0.00 | 0.00 % | 0 | 15 | - |
| 100.00 | 0.35 | 1.70 | 0.57 | 1.025 | -0.31 | -35.23 % | 21 | 215 | 14:59:37 |
| 101.00 | 0.05 | 1.05 | 0.84 | 0.55 | 0.00 | 0.00 % | 0 | 18 | - |
| 102.00 | 0.20 | 2.00 | 1.90 | 1.10 | 0.00 | 0.00 % | 0 | 8 | - |
| 103.00 | 0.05 | 1.50 | 1.10 | 0.775 | 0.00 | 0.00 % | 0 | 26 | - |
| 104.00 | 0.25 | 2.00 | 2.80 | 1.125 | 0.00 | 0.00 % | 0 | 31 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.75 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 75.00 | 0.05 | 1.20 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 71 | - |
| 80.00 | 0.65 | 1.65 | 1.64 | 1.15 | 0.00 | 0.00 % | 0 | 129 | - |
| 85.00 | 1.90 | 3.30 | 2.31 | 2.60 | -1.19 | -34.00 % | 1 | 155 | 11:20:30 |
| 90.00 | 3.80 | 6.00 | 4.43 | 4.90 | -0.67 | -13.14 % | 1 | 476 | 12:37:52 |
| 95.00 | 7.40 | 10.40 | 8.27 | 8.90 | -0.53 | -6.02 % | 1 | 24 | 12:37:52 |
| 97.00 | 8.90 | 11.30 | 5.80 | 10.10 | 0.00 | 0.00 % | 0 | 118 | - |
| 98.00 | 9.40 | 12.00 | 12.61 | 10.70 | 0.00 | 0.00 % | 0 | 24 | - |
| 99.00 | 10.10 | 12.80 | 6.10 | 11.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 100.00 | 11.10 | 13.70 | 6.90 | 12.40 | 0.00 | 0.00 % | 0 | 19 | - |
| 101.00 | 12.50 | 14.70 | 9.68 | 13.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 102.00 | 13.40 | 15.60 | 10.43 | 14.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 103.00 | 13.70 | 16.50 | 18.09 | 15.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 104.00 | 14.60 | 17.30 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
Joe Kaplan
1 year ago
jrsh
3 years ago
Gungadin1
6 years ago
Suishou
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.