We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 8.60 | 13.30 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 6.50 | 11.40 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.50 | 10.40 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 4.70 | 9.50 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.60 | 8.20 | 7.00 | 5.90 | 0.00 | 0.00 % | 0 | 5 | - |
41.00 | 3.00 | 7.60 | 7.29 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 2.00 | 6.90 | 8.17 | 4.45 | 0.00 | 0.00 % | 0 | 2 | - |
43.00 | 2.80 | 4.80 | 6.90 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 2.20 | 3.80 | 3.00 | 3.00 | 0.13 | 4.53 % | 1 | 3 | 11/22/2024 |
45.00 | 1.10 | 4.90 | 2.86 | 3.00 | 0.00 | 0.00 % | 0 | 3 | - |
46.00 | 1.00 | 2.25 | 1.64 | 1.625 | 0.09 | 5.81 % | 3 | 7 | 11/22/2024 |
47.00 | 0.85 | 2.20 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.40 | 4.50 | 1.00 | 2.45 | 0.00 | 0.00 % | 0 | 4 | - |
49.00 | 0.20 | 0.95 | 0.25 | 0.575 | 0.00 | 0.00 % | 0 | 44 | - |
50.00 | 0.20 | 0.70 | 0.50 | 0.45 | 0.09 | 21.95 % | 25 | 9 | 11/22/2024 |
51.00 | 0.10 | 1.20 | 0.46 | 0.65 | 0.00 | 0.00 % | 0 | 30 | - |
52.00 | 0.30 | 0.50 | 0.31 | 0.40 | 0.01 | 3.33 % | 0 | 12 | - |
53.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.05 | 2.20 | 0.05 | 1.125 | 0.00 | 0.00 % | 0 | 7 | - |
37.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.05 | 2.65 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 3.00 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.05 | 3.70 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.05 | 3.60 | 1.30 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 0.10 | 2.60 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.30 | 1.65 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.45 | 2.00 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.70 | 3.20 | 1.88 | 1.95 | 0.00 | 0.00 % | 0 | 4 | - |
47.00 | 1.05 | 4.30 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.90 | 5.50 | 3.00 | 3.20 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 1.60 | 5.60 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.20 | 7.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 3.00 | 7.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 4.30 | 8.20 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 5.40 | 9.10 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 5.50 | 10.50 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.70 | 11.50 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions