We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 7.10 | 11.80 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.20 | 10.80 | 6.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.20 | 10.00 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.30 | 8.70 | 6.00 | 6.50 | 0.00 | 0.00 % | 0 | 5 | - |
36.00 | 3.30 | 7.90 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.20 | 6.90 | 4.66 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 1.60 | 6.00 | 2.70 | 3.80 | 0.00 | 0.00 % | 0 | 3 | - |
39.00 | 0.55 | 5.00 | 3.51 | 2.775 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 1.05 | 2.10 | 2.00 | 1.575 | -1.65 | -45.21 % | 2 | 19 | 2/04/2025 |
41.00 | 0.05 | 2.65 | 1.50 | 1.35 | 0.00 | 0.00 % | 0 | 20 | - |
42.00 | 0.10 | 3.00 | 1.95 | 1.55 | 0.00 | 0.00 % | 0 | 4 | - |
43.00 | 0.15 | 2.75 | 1.81 | 1.45 | 0.00 | 0.00 % | 0 | 13 | - |
44.00 | 0.05 | 1.65 | 0.80 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.25 | 1.90 | 0.55 | 1.075 | 0.00 | 0.00 % | 0 | 29 | - |
46.00 | 0.10 | 0.45 | 1.22 | 0.275 | 0.00 | 0.00 % | 0 | 79 | - |
47.00 | 0.15 | 1.45 | 1.50 | 0.80 | 0.00 | 0.00 % | 0 | 45 | - |
48.00 | 0.10 | 0.45 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 95 | - |
49.00 | 0.10 | 1.00 | 1.60 | 0.55 | 0.00 | 0.00 % | 0 | 16 | - |
50.00 | 0.05 | 1.35 | 0.20 | 0.70 | 0.00 | 0.00 % | 0 | 31 | - |
51.00 | 0.05 | 1.35 | 1.05 | 0.70 | 0.00 | 0.00 % | 0 | 38 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 1.90 | 1.35 | 1.90 | 1.625 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 2.25 | 1.35 | 2.25 | 1.80 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 2.70 | 1.35 | 2.70 | 2.025 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 2.65 | 1.40 | 2.65 | 2.025 | 0.00 | 0.00 % | 0 | 12 | - |
36.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.33 | 1.55 | 1.33 | 1.44 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 0.05 | 1.60 | 0.80 | 0.825 | 0.00 | 0.00 % | 0 | 13 | - |
39.00 | 0.05 | 1.75 | 0.70 | 0.90 | 0.00 | 0.00 % | 0 | 15 | - |
40.00 | 0.30 | 1.00 | 1.15 | 0.65 | 0.00 | 0.00 % | 0 | 16 | - |
41.00 | 0.40 | 2.60 | 1.05 | 1.50 | 0.00 | 0.00 % | 0 | 5 | - |
42.00 | 0.45 | 3.30 | 3.70 | 1.875 | 0.00 | 0.00 % | 0 | 14 | - |
43.00 | 0.35 | 4.30 | 2.73 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.00 | 5.20 | 3.79 | 3.10 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 3.40 | 4.80 | 6.50 | 4.10 | 0.00 | 0.00 % | 0 | 2 | - |
46.00 | 2.60 | 6.90 | 3.17 | 4.75 | 0.00 | 0.00 % | 0 | 14 | - |
47.00 | 3.50 | 8.10 | 4.50 | 5.80 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 4.50 | 8.90 | 7.17 | 6.70 | 0.00 | 0.00 % | 0 | 13 | - |
49.00 | 5.50 | 10.00 | 8.80 | 7.75 | 0.00 | 0.00 % | 0 | 18 | - |
50.00 | 6.50 | 11.00 | 4.90 | 8.75 | 0.00 | 0.00 % | 0 | 7 | - |
51.00 | 7.50 | 11.90 | 9.08 | 9.70 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions