Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Rare Earth and Strategic Metals ETF | REMX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.05 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.05 |
REMX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.89 | 49.6201 | 44.6512 | 46.32 | 127,053 | -2.84 | -5.93% |
| 1 Month | 55.87 | 56.06 | 44.6512 | 49.77 | 85,156 | -10.82 | -19.37% |
| 3 Months | 49.89 | 57.0545 | 44.6512 | 51.76 | 87,822 | -4.84 | -9.70% |
| 6 Months | 59.50 | 62.97 | 44.02 | 52.46 | 100,966 | -14.45 | -24.29% |
| 1 Year | 85.24 | 88.48 | 44.02 | 60.05 | 100,119 | -40.19 | -47.15% |
| 3 Years | 78.87 | 127.50 | 44.02 | 89.39 | 143,944 | -33.82 | -42.88% |
| 5 Years | 14.83 | 127.50 | 7.9695 | 68.56 | 162,931 | 30.22 | 203.78% |
REMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 45.05 | -0.19 | -0.42% | 44.95 | 45.48 | 44.6512 | 132,270 |
| Jun 14 2024 | 45.24 | -1.28 | -2.75% | 46.08 | 46.08 | 45.02 | 161,582 |
| Jun 13 2024 | 46.52 | -1.58 | -3.28% | 47.70 | 47.85 | 46.40 | 160,711 |
| Jun 12 2024 | 48.10 | 0.20 | 0.42% | 49.11 | 49.6201 | 47.96 | 123,041 |
| Jun 11 2024 | 47.90 | -0.99 | -2.02% | 47.89 | 48.01 | 47.53 | 57,659 |
| Jun 10 2024 | 48.89 | 0.14 | 0.29% | 48.58 | 49.1024 | 48.2058 | 47,964 |
| Jun 07 2024 | 48.75 | -1.39 | -2.77% | 49.26 | 49.35 | 48.70 | 37,029 |
| Jun 06 2024 | 50.14 | -0.35 | -0.69% | 49.90 | 50.19 | 49.7558 | 35,359 |
| Jun 05 2024 | 50.49 | 0.14 | 0.28% | 50.34 | 50.63 | 49.88 | 79,342 |
| Jun 04 2024 | 50.35 | -0.88 | -1.72% | 51.10 | 51.15 | 50.16 | 92,907 |
| Jun 03 2024 | 51.23 | -0.47 | -0.91% | 51.58 | 51.9075 | 51.06 | 53,012 |
| May 31 2024 | 51.70 | -0.34 | -0.65% | 52.28 | 52.28 | 50.91 | 64,410 |
| May 30 2024 | 52.04 | -0.45 | -0.86% | 51.91 | 52.49 | 51.68 | 56,951 |
| May 29 2024 | 52.49 | -0.61 | -1.15% | 52.75 | 52.75 | 52.0843 | 47,700 |
| May 28 2024 | 53.10 | -0.22 | -0.41% | 53.22 | 53.72 | 52.91 | 60,942 |
| May 24 2024 | 53.32 | 0.80 | 1.51% | 52.86 | 53.32 | 52.7015 | 45,503 |
| May 23 2024 | 52.525 | -1.31 | -2.42% | 53.87 | 53.9844 | 52.1741 | 207,065 |
| May 22 2024 | 53.83 | -1.47 | -2.66% | 54.85 | 54.85 | 53.56 | 64,263 |
| May 21 2024 | 55.30 | -1.14 | -2.02% | 55.87 | 56.06 | 55.06 | 90,254 |
| May 20 2024 | 56.44 | -0.41 | -0.72% | 56.96 | 57.0545 | 56.21 | 95,857 |
