We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 1.53317472905 | 37.83 | 38.87 | 36.27 | 116427 | 37.43000399 | SP |
| 4 | -3.19 | -7.66826923077 | 41.6 | 41.6 | 32.36 | 173784 | 36.63979622 | SP |
| 12 | -2.58 | -6.29421810198 | 40.99 | 44.5 | 32.36 | 188851 | 39.98842528 | SP |
| 26 | -8.81 | -18.6573485811 | 47.22 | 49.93 | 32.36 | 152447 | 41.4869384 | SP |
| 52 | -10.38 | -21.274851404 | 48.79 | 57.0545 | 32.36 | 129050 | 42.846484 | SP |
| 156 | -56.89 | -59.6956977964 | 95.3 | 105.86 | 32.36 | 125451 | 66.14587101 | SP |
| 260 | 8.42 | 28.0760253418 | 29.99 | 127.5 | 29.6 | 157976 | 75.45355093 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 38.41 | -0.35 | -0.90 | 38.63 | 38.63 | 38.0316 | 86014 |
| 1745533800 | 38.76 | 1.53 | 4.11 | 37.71 | 38.87 | 37.59 | 113873 |
| 1745447400 | 37.23 | 0.14 | 0.38 | 37.63 | 38.4 | 37.205 | 104244 |
| 1745361000 | 37.09 | 0.37 | 1.01 | 36.84 | 37.34 | 36.78 | 122131 |
| 1745274600 | 36.72 | -0.44 | -1.18 | 37.83 | 37.83 | 36.27 | 125459 |
| 1744929000 | 37.16 | 0.18 | 0.49 | 37.41 | 37.59 | 36.9151 | 93938 |
| 1744842600 | 36.98 | 0.13 | 0.35 | 37.09 | 37.55 | 36.7461 | 96530 |
| 1744756200 | 36.85 | -0.77 | -2.05 | 38.23 | 38.23 | 36.75 | 158803 |
| 1744669800 | 37.62 | 1.12 | 3.07 | 36.88 | 37.8297 | 36.88 | 229151 |
| 1744410600 | 36.5 | 1 | 2.82 | 35.55 | 36.72 | 35.4352 | 66530 |
| 1744324200 | 35.5 | -1.23 | -3.35 | 35.95 | 36.12 | 34.79 | 87856 |
| 1744237800 | 36.73 | 4.08 | 12.50 | 33.35 | 36.9 | 33.35 | 166395 |
| 1744151400 | 32.65 | -1.37 | -4.03 | 35.94 | 35.94 | 32.36 | 211805 |
| 1744065000 | 34.02 | -0.64 | -1.85 | 33.54 | 36.2 | 33.22 | 347291 |
| 1743805800 | 34.66 | -2.9 | -7.72 | 36.07 | 36.25 | 33.9501 | 451349 |
| 1743719400 | 37.56 | -1.41 | -3.62 | 38.14 | 38.14 | 37.3868 | 357581 |
| 1743633000 | 38.97 | -0.66 | -1.67 | 38.8 | 39.145 | 38.715 | 84023 |
| 1743546600 | 39.63 | 0.1 | 0.25 | 39.4 | 39.69 | 38.95 | 223247 |
| 1743460200 | 39.53 | -1.35 | -3.30 | 39.8 | 39.8 | 38.86 | 197654 |
| 1743201000 | 40.88 | -0.93 | -2.22 | 41.6 | 41.6 | 40.86 | 64039 |
| 1743114600 | 41.81 | -0.12 | -0.29 | 41.75 | 42.0063 | 41.31 | 257493 |
| 1743028200 | 41.93 | -0.51 | -1.20 | 42.57 | 42.64 | 41.6725 | 233029 |
| 1742941800 | 42.44 | -0.01 | -0.02 | 42.46 | 42.7191 | 42.34 | 94420 |
| 1742855400 | 42.45 | -0.13 | -0.31 | 42.83 | 43.01 | 42.45 | 95622 |
| 1742596200 | 42.58 | -0.49 | -1.14 | 42.51 | 42.67 | 42.09 | 186310 |
| 1742509800 | 43.07 | -1.21 | -2.73 | 43.21 | 43.38 | 42.93 | 100214 |
| 1742423400 | 44.28 | -0.22 | -0.49 | 44.29 | 44.48 | 43.84 | 130138 |
| 1742337000 | 44.5 | 0.38 | 0.86 | 44.36 | 44.5 | 43.88 | 384104 |
| 1742250600 | 44.12 | 1.32 | 3.08 | 43.23 | 44.23 | 43.2 | 145819 |
| 1741991400 | 42.8 | 1.52 | 3.68 | 42.02 | 42.875 | 41.875 | 84147 |
| 1741905000 | 41.28 | 0.39 | 0.95 | 40.91 | 41.4853 | 40.91 | 39729 |
| 1741818600 | 40.89 | -0.21 | -0.51 | 41.2 | 41.2 | 40.47 | 81478 |
| 1741732200 | 41.1 | 0.32 | 0.78 | 41.24 | 41.455 | 40.75 | 104520 |
| 1741645800 | 40.78 | -1.09 | -2.60 | 41.38 | 41.69 | 40.5 | 1785859 |
| 1741390200 | 41.87 | 0.17 | 0.41 | 41.46 | 42.08 | 41.27 | 157547 |
| 1741303800 | 41.7 | 0.18 | 0.43 | 41.49 | 41.81 | 41.1126 | 111573 |
| 1741217400 | 41.52 | 1.92 | 4.85 | 40.23 | 41.57 | 40.16 | 233363 |
| 1741131000 | 39.6 | 0.33 | 0.84 | 39.22 | 40.1489 | 38.69 | 98073 |
| 1741044600 | 39.27 | -0.54 | -1.36 | 40.38 | 40.74 | 39.14 | 222965 |
| 1740785400 | 39.81 | -0.52 | -1.29 | 39.78 | 39.97 | 39.45 | 163814 |
| 1740699000 | 40.33 | -0.23 | -0.57 | 40.78 | 40.84 | 40.33 | 57341 |
| 1740612600 | 40.56 | 0.01 | 0.02 | 40.63 | 41.1083 | 40.4345 | 283919 |
| 1740526200 | 40.55 | -0.28 | -0.69 | 40.79 | 40.916 | 40.2101 | 43412 |
| 1740439800 | 40.83 | -0.4 | -0.97 | 40.96 | 41.13 | 40.475 | 92977 |
| 1740180600 | 41.23 | -0.78 | -1.86 | 41.88 | 41.88 | 41.02 | 48096 |
| 1740094200 | 42.01 | 1.09 | 2.66 | 41.56 | 42.07 | 41.56 | 93153 |
| 1740007800 | 40.92 | -0.3 | -0.73 | 40.96 | 41.1 | 40.61 | 66248 |
| 1739921400 | 41.22 | 0.01 | 0.02 | 41.21 | 41.37 | 40.795 | 206755 |
| 1739575800 | 41.21 | -0.86 | -2.04 | 42.07 | 42.1 | 41.21 | 74461 |
| 1739489400 | 42.07 | 0.73 | 1.77 | 41.04 | 42.11 | 41.04 | 174193 |
| 1739403000 | 41.34 | 0.4 | 0.98 | 40.71 | 41.42 | 40.5541 | 502189 |
| 1739316600 | 40.94 | -0.49 | -1.18 | 40.69 | 41.14 | 40.68 | 239237 |
| 1739230200 | 41.43 | -0.03 | -0.07 | 41.7 | 41.75 | 41.12 | 520678 |
| 1738971000 | 41.46 | -0.13 | -0.31 | 41.89 | 41.89 | 41.2986 | 44307 |
| 1738884600 | 41.59 | 0.49 | 1.19 | 41.53 | 41.87 | 41.34 | 113339 |
| 1738798200 | 41.1 | -0.12 | -0.29 | 41.54 | 41.54 | 40.98 | 71677 |
| 1738711800 | 41.22 | 1.01 | 2.51 | 40.21 | 41.425 | 40.21 | 94201 |
| 1738625400 | 40.21 | -0.4 | -0.98 | 40.13 | 40.44 | 39.77 | 152582 |
| 1738366200 | 40.61 | -0.45 | -1.10 | 40.99 | 41.3014 | 40.36 | 62476 |
| 1738279800 | 41.06 | 0.11 | 0.27 | 40.77 | 41.44 | 40.77 | 58236 |
| 1738193400 | 40.95 | 0.07 | 0.17 | 40.79 | 41.0787 | 40.67 | 14656 |
| 1738107000 | 40.88 | -0.59 | -1.42 | 41.27 | 41.27 | 40.5281 | 78343 |
| 1738020600 | 41.47 | -0.25 | -0.60 | 41.05 | 41.53 | 41.05 | 39003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
