We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.00 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 3 | Day's Range | 10.47 - 10.47 |
| Open | 10.47 | Prev Close | 12.44 | Last Trade | 2/24/2025 09:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 4.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 3.60 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.70 | 4.30 | 5.10 | 0.00 % | 0 | 0 |
| 56.00 | 1.55 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.80 | 2.50 | 3.41 | 0.00 % | 0 | 5 |
| 58.00 | 0.10 | 2.00 | 2.45 | 0.00 % | 0 | 16 |
| 59.00 | 2.37 | 1.70 | 2.37 | 0.00 % | 0 | 2 |
| 60.00 | 1.00 | 1.30 | 1.00 | 0.00 % | 0 | 5 |
| 61.00 | 1.18 | 0.85 | 1.18 | 0.00 % | 0 | 3 |
| 62.00 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.30 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 1.20 | 2.20 | 1.20 | 0.00 % | 0 | 1 |
| 60.00 | 0.70 | 2.75 | 1.45 | 0.00 % | 0 | 1 |
| 61.00 | 0.75 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.50 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
