We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 4.60 | 8.50 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 4.90 | 6.50 | 6.00 | 5.70 | 0.00 | 0.00 % | 10 | 0 | 6/24/2026 |
| 79.00 | 3.20 | 7.00 | 7.04 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 2.40 | 6.00 | 6.79 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 81.00 | 1.80 | 5.50 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 1.30 | 5.00 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 0.70 | 4.60 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 0.40 | 4.20 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.20 | 3.60 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 0.10 | 3.20 | 3.07 | 1.65 | 0.00 | 0.00 % | 0 | 6 | - |
| 87.00 | 0.00 | 2.65 | 4.59 | 4.59 | 0.00 | 0.00 % | 0 | 1 | - |
| 88.00 | 0.00 | 2.20 | 2.07 | 2.07 | 0.00 | 0.00 % | 0 | 2 | - |
| 89.00 | 0.00 | 1.85 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.00 | 0.20 | 0.90 | 0.85 | 0.55 | 0.00 | 0.00 % | 0 | 7 | - |
| 91.00 | 0.00 | 1.40 | 1.39 | 1.39 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 0.00 | 2.85 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 79.00 | 0.10 | 3.30 | 1.25 | 1.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 80.00 | 0.20 | 3.70 | 1.50 | 1.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 81.00 | 0.40 | 4.10 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 0.70 | 4.40 | 2.00 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 83.00 | 1.20 | 5.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 1.65 | 5.30 | 3.70 | 3.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 2.10 | 6.00 | 3.58 | 4.05 | 0.00 | 0.00 % | 0 | 8 | - |
| 86.00 | 3.00 | 6.60 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 3.50 | 7.40 | 4.77 | 5.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 88.00 | 4.50 | 8.00 | 3.00 | 6.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 89.00 | 5.00 | 8.80 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 6.00 | 9.70 | 3.70 | 7.85 | 0.00 | 0.00 % | 0 | 4 | - |
| 91.00 | 7.00 | 10.70 | 4.82 | 8.85 | 0.00 | 0.00 % | 0 | 1 | - |
Lacey1
2 minutes ago
Smartypants2
3 minutes ago
valuemind
3 minutes ago
The_Gman
5 minutes ago
ScottishTexan
5 minutes ago
Mrt33
5 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.