ROBO Global Robotics and... ROBO - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
ROBO Global Robotics and Automation Index (ROBO)
ROBO Global Robotics and Automation Index (ROBO) Options

ROBO Global Robotics and Automation Index (ROBO) Options

ROBO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
77.00	5.40	8.50	0.00	6.95	0.00	0.00 %	0	0	-
78.00	4.50	8.00	6.00	6.25	0.00	0.00 %	0	10	-
79.00	3.70	7.00	7.04	5.35	0.00	0.00 %	0	1	-
80.00	3.00	6.50	6.79	4.75	0.00	0.00 %	0	1	-
81.00	2.35	5.50	0.00	3.925	0.00	0.00 %	0	0	-
82.00	1.70	5.00	0.00	3.35	0.00	0.00 %	0	0	-
83.00	1.20	4.80	0.00	3.00	0.00	0.00 %	0	0	-
84.00	0.60	4.40	0.00	2.50	0.00	0.00 %	0	0	-
85.00	0.20	3.70	0.00	1.95	0.00	0.00 %	0	0	-
86.00	0.10	3.40	3.07	1.75	0.00	0.00 %	0	5	-
87.00	0.00	2.75	4.59	4.59	0.00	0.00 %	0	1	-
88.00	0.00	2.35	2.07	2.07	0.00	0.00 %	0	2	-
89.00	0.00	1.90	4.20	4.20	0.00	0.00 %	0	1	-
90.00	0.00	1.55	0.85	0.85	0.00	0.00 %	0	7	-
91.00	0.00	1.40	1.39	1.39	0.00	0.00 %	0	2	-
92.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
77.00	0.60	0.85	0.00	0.725	0.00	0.00 %	0	0	-
78.00	0.00	2.50	1.00	1.00	0.00	0.00 %	0	1	-
79.00	0.00	2.75	1.25	1.25	0.00	0.00 %	0	2	-
80.00	0.00	3.20	1.50	1.50	0.00	0.00 %	0	3	-
81.00	0.05	3.60	0.00	1.825	0.00	0.00 %	0	0	-
82.00	0.50	4.10	2.00	2.30	0.00	0.00 %	0	1	-
83.00	0.95	4.40	0.00	2.675	0.00	0.00 %	0	0	-
84.00	1.45	5.00	3.70	3.225	0.00	0.00 %	0	1	-
85.00	2.00	5.30	3.58	3.65	0.00	0.00 %	0	8	-
86.00	2.50	5.90	0.00	4.20	0.00	0.00 %	0	0	-
87.00	3.50	6.60	4.77	5.05	0.00	0.00 %	0	1	-
88.00	4.00	7.30	3.00	5.65	0.00	0.00 %	0	2	-
89.00	5.00	8.20	0.00	6.60	0.00	0.00 %	0	0	-
90.00	6.00	9.00	3.70	7.50	0.00	0.00 %	0	4	-
91.00	6.50	9.80	4.82	8.15	0.00	0.00 %	0	1	-
92.00	7.50	10.80	0.00	9.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ILLRTriller Group Inc	US$ 3.83 (397.98%)	139.71M
ECHOEchoStar Corporation	US$ 95.35 (97.66%)	3.21M
NEXRNexera Technologies Ltd	US$ 0.96 (70.67%)	218.75M
AZIAutozi Internet Technology Global Ltd	US$ 1.83 (60.53%)	45.6M
FCUVFocus Universal Inc	US$ 6.10 (38.01%)	23.23M
ADTXAditxt Inc	US$ 0.0026 (-72.63%)	323.28M
NNOXNano X Imaging Ltd	US$ 0.8802 (-43.94%)	11.57M
RCTRedCloud Holdings PLC	US$ 0.29045 (-42.66%)	3.05M
PASGPassage Bio Inc	US$ 3.4201 (-41.84%)	328.08k
GDCGD Culture Group Ltd	US$ 0.0128 (-40.74%)	657.8M
GDCGD Culture Group Ltd	US$ 0.0128 (-40.74%)	661.43M
ADTXAditxt Inc	US$ 0.0026 (-72.63%)	323.28M
NEXRNexera Technologies Ltd	US$ 0.96 (70.67%)	218.75M
ILLRTriller Group Inc	US$ 3.83 (397.98%)	139.71M
INLFINLIF Limited	US$ 0.03 (-24.62%)	117.68M

seventhcircle

seventhcircle 4 minutes ago

makinezmoney

makinezmoney 4 minutes ago

$DSC: Opening down hard...... now $11.50 and halted

Get a bid in at $1 in 3wks

Let this one wither down further

GO $DSC

WarMachine

WarMachine 4 minutes ago

SOLD another batch this morning and looking for a re-entry. Nice flipper as long as the fighting continues

JusDePomme

JusDePomme 4 minutes ago

U buy .014?? Wow now 😲😲

nwsun

nwsun 5 minutes ago

Share structure updated 6/24/26. Looks the same to me.

bobby1151

bobby1151 5 minutes ago

I agree with U speakhim BUT what has happened THIS week at Bioelectronics Corporation????????? Any sales to speak of?? News of Vagus patent pending?? Is Rick going 2 B replaced & if so by WHO????

halbroke1

halbroke1 5 minutes ago

GNIS $$$...MULTI-PENNIES, THEN DOLLARS..PENNY-BREAK COULD COME TODAY......IM LOADING MORE..

mdb1

mdb1 6 minutes ago

Is it $2.40 yet?

makinezmoney

makinezmoney 6 minutes ago

$NREDF: These morons hired Kristi NOEM ????????????

Unbelievable......... consider this a DEAD STOCK FOR GOOOD

Now at $1.04

na na

na na 6 minutes ago

Buy: 15,000,024
Neutral: 0
Sell: 0

lakers17

lakers17 7 minutes ago

Yep BTC goes up and down. If you are a believer buy the dips on the cryptos you like. Been adding some to my stash. Every time BTC dips the cockroaches crawl out from under their rocks. Ignore the noise. I have put most on ignore. They want us to lose our money. They rejoice every time BTC dro

cintrix

cintrix 7 minutes ago

PASG down 42% after news of merger which obviously doesn't look good for existing shareholders.

Monroe1

Monroe1 7 minutes ago

I don't care what anyone posts as long as it is not personal attacking.
Fact based speculation is music while naysayer blab with nothing real
attached represents mental shorts who are super shy on many levels
while a few are sly but not shy on any level but integrity.

JusDePomme

JusDePomme 8 minutes ago

ADTX bounce comming

CarlinNM

CarlinNM 8 minutes ago

Given the stacked design and need to avoid heat, I'm certain Perk will be needed for IBMs new chip. With that said though, IBM indicated they are 5 years away from production on the new chip....If it can be produced...

JP313

JP313 9 minutes ago

You a smart dunb trader, this pos going under a penny

JusDePomme

JusDePomme 10 minutes ago

Join in adtx.....bounce comming near

BBANBOB

BBANBOB 10 minutes ago

Buy/Sell Ratio
Buy: 2,373,108 Neutral: 5,490,879 Sell: 2,257,864

Golden Cross

Golden Cross 11 minutes ago

$AABB Share Buyback Program: The Company began its share buyback program in the first quarter of 2025. Subject to various limitations and restrictions, the Company has purchased $11,312,000 of AABB common shares as of March 31, 2026. The Buy-Back Program is on-going.

Helter Skelter

Helter Skelter 11 minutes ago

AWESOME Sideem 👉️ a business that at even a modest 10 times revenue multiple implies a market cap of $50 to $60 billion, or roughly $85 to $100 per share.

That's WAY MORE BULLISH than my $70 price target!

Add Malikie's $50M / y

ROBO Global Robotics and...

Navarre Minerals

Barrett Business Services

BNP Paribas Easy JPM Til...

Virtualware 2007

Desert Minerals

Cordiant Digital Infrast...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.