We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.301709688233 | 59.66 | 60.09 | 58.87 | 62730 | 59.6419002 | SP |
| 4 | 1.22 | 2.09406110539 | 58.26 | 61.3 | 57.26 | 66664 | 59.47302217 | SP |
| 12 | 2.56 | 4.49754040759 | 56.92 | 61.3 | 55.2216 | 64521 | 58.08938819 | SP |
| 26 | 6.29 | 11.8255311149 | 53.19 | 61.3 | 51.5841 | 63124 | 56.71663318 | SP |
| 52 | 4.26 | 7.71459616081 | 55.22 | 61.3 | 49.38 | 67261 | 56.25844602 | SP |
| 156 | -0.98 | -1.62090638439 | 60.46 | 62.17 | 39.51 | 84558 | 52.92708981 | SP |
| 260 | 15.73 | 35.9542857143 | 43.75 | 72.4147 | 27.51 | 112766 | 53.61560703 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 59.48 | -0.32 | -0.54 | 59.43 | 59.49 | 59.11 | 210560 |
| 1739489400 | 59.8 | 0.27 | 0.45 | 59.46 | 59.8 | 59.1288 | 94928 |
| 1739403000 | 59.53 | -0.31 | -0.52 | 59 | 59.6588 | 58.87 | 43436 |
| 1739316600 | 59.84 | -0.17 | -0.28 | 59.86 | 60.09 | 59.6453 | 47389 |
| 1739230200 | 60.01 | 0.95 | 1.61 | 59.78 | 60.04 | 59.59 | 57778 |
| 1738971000 | 59.06 | -0.71 | -1.19 | 59.66 | 60.05 | 58.98 | 72123 |
| 1738884600 | 59.77 | -0.1 | -0.17 | 59.98 | 60.03 | 59.48 | 52330 |
| 1738798200 | 59.87 | 0.7 | 1.18 | 59.3 | 60 | 59.11 | 72133 |
| 1738711800 | 59.17 | 1.15 | 1.98 | 58.49 | 59.17 | 58.49 | 64023 |
| 1738625400 | 58.02 | -1.1 | -1.86 | 57.89 | 58.42 | 57.26 | 101561 |
| 1738366200 | 59.12 | -0.1 | -0.17 | 59.67 | 60.19 | 59.0101 | 60033 |
| 1738279800 | 59.22 | 0.28 | 0.48 | 59.51 | 59.5682 | 59.1431 | 35508 |
| 1738193400 | 58.94 | -0.51 | -0.86 | 59.25 | 59.26 | 58.57 | 40505 |
| 1738107000 | 59.45 | 0.59 | 1.00 | 58.93 | 59.49 | 58.59 | 68752 |
| 1738020600 | 58.86 | -2.03 | -3.33 | 59.25 | 59.55 | 58.64 | 87095 |
| 1737761400 | 60.89 | 0.57 | 0.94 | 60.72 | 61.3 | 60.72 | 50734 |
| 1737675000 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1737588600 | 60.32 | 0.19 | 0.32 | 60.36 | 60.748 | 60.32 | 111528 |
| 1737502200 | 60.13 | 1.87 | 3.21 | 59.1 | 60.13 | 59.1 | 101980 |
| 1737156600 | 58.26 | 0.77 | 1.34 | 58.26 | 58.44 | 58.19 | 51721 |
| 1737070200 | 57.49 | 0.51 | 0.90 | 57.41 | 57.7 | 57.34 | 43752 |
| 1736983800 | 56.98 | 1.07 | 1.91 | 56.92 | 57.1893 | 56.5799 | 77015 |
| 1736897400 | 55.91 | 0.06 | 0.11 | 56.17 | 56.38 | 55.51 | 34270 |
| 1736811000 | 55.85 | -0.41 | -0.73 | 55.37 | 55.85 | 55.2216 | 44361 |
| 1736551800 | 56.26 | -1 | -1.75 | 56.44 | 56.45 | 55.8602 | 84658 |
| 1736379000 | 57.2607 | -0.09 | -0.16 | 57.21 | 57.284 | 56.738 | 59455 |
| 1736292600 | 57.35 | -0.58 | -1.00 | 58.44 | 58.51 | 57.225 | 96242 |
| 1736206200 | 57.93 | 0.77 | 1.35 | 57.66 | 58.4 | 57.66 | 75975 |
| 1735947000 | 57.16 | 0.92 | 1.64 | 56.25 | 57.16 | 56.25 | 35793 |
| 1735860600 | 56.24 | -0.02 | -0.04 | 56.73 | 56.87 | 55.94 | 83163 |
| 1735687800 | 56.26 | -0.04 | -0.07 | 56.84 | 56.84 | 56.0587 | 53022 |
| 1735601400 | 56.3 | -0.99 | -1.73 | 56.17 | 56.53 | 55.78 | 79208 |
| 1735342200 | 57.29 | -0.4 | -0.69 | 57.5 | 57.6855 | 56.8901 | 35682 |
| 1735255800 | 57.69 | 0.51 | 0.89 | 57.25 | 57.81 | 57.1301 | 47714 |
| 1735077840 | 57.18 | 0.43 | 0.76 | 56.75 | 57.34 | 56.75 | 37697 |
| 1734996600 | 56.75 | 0.53 | 0.94 | 56.3 | 56.782 | 56.2378 | 51984 |
| 1734737400 | 56.22 | 0.46 | 0.82 | 55.25 | 56.68 | 55.25 | 53699 |
| 1734651000 | 55.76 | -0.1 | -0.18 | 56.44 | 56.66 | 55.655 | 68152 |
| 1734564600 | 55.86 | -1.5 | -2.62 | 57.98 | 58.1292 | 55.69 | 72626 |
| 1734478200 | 57.36 | -0.37 | -0.64 | 57.58 | 57.83 | 57.35 | 62487 |
| 1734391800 | 57.73 | 0.01 | 0.02 | 57.61 | 57.9353 | 57.35 | 114549 |
| 1734132600 | 57.72 | -0.41 | -0.71 | 58.15 | 58.21 | 57.395 | 62658 |
| 1734046200 | 58.13 | -0.37 | -0.63 | 57.85 | 58.2999 | 57.85 | 28620 |
| 1733959800 | 58.5 | 0.46 | 0.79 | 58.47 | 58.67 | 58.15 | 200638 |
| 1733873400 | 58.04 | -0.55 | -0.94 | 58.63 | 58.67 | 58.001 | 112925 |
| 1733787000 | 58.59 | 0.18 | 0.31 | 58.59 | 59.16 | 58.5249 | 61385 |
| 1733527800 | 58.41 | 0.32 | 0.55 | 58.22 | 58.46 | 58.22 | 51012 |
| 1733441400 | 58.09 | -0.21 | -0.36 | 58.24 | 58.43 | 58 | 69788 |
| 1733355000 | 58.3 | 0.5 | 0.87 | 58.05 | 58.42 | 57.97 | 58984 |
| 1733268600 | 57.8 | 0.13 | 0.23 | 57.59 | 57.8473 | 57.4601 | 40045 |
| 1733182200 | 57.67 | 0.07 | 0.12 | 57.64 | 57.79 | 57.44 | 65077 |
| 1732917840 | 57.6 | 0.71 | 1.25 | 57.03 | 57.6883 | 57.01 | 27190 |
| 1732750200 | 56.89 | -0.73 | -1.27 | 57.11 | 57.37 | 56.595 | 43411 |
| 1732663800 | 57.62 | -0.52 | -0.89 | 58.01 | 58.12 | 57.4807 | 46451 |
| 1732577400 | 58.14 | 0.53 | 0.92 | 58.15 | 58.4891 | 58.0317 | 66580 |
| 1732318200 | 57.61 | 0.69 | 1.21 | 56.92 | 57.73 | 56.92 | 91814 |
| 1732231800 | 56.92 | 0.71 | 1.26 | 56.37 | 57.02 | 56.27 | 71381 |
| 1732145400 | 56.21 | -0.23 | -0.41 | 56.22 | 56.305 | 55.7301 | 35478 |
| 1732059000 | 56.44 | 0.79 | 1.42 | 55.51 | 56.44 | 55.5 | 65278 |
| 1731972600 | 55.65 | 0.15 | 0.27 | 55.47 | 55.8184 | 55.39 | 60080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
