Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ROBO Global Robotics and Automation Index | ROBO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.15% | 54.37 | 16:14:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.69 | 54.19 | 55.4063 | 54.37 | 54.45 |
ROBO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.65 | 55.4063 | 53.11 | 54.66 | 56,708 | -0.28 | -0.51% |
| 1 Month | 57.09 | 57.94 | 52.90 | 55.39 | 57,933 | -2.72 | -4.76% |
| 3 Months | 55.21 | 59.747 | 52.90 | 56.83 | 69,238 | -0.84 | -1.52% |
| 6 Months | 46.08 | 59.747 | 45.7317 | 55.17 | 68,394 | 8.29 | 17.99% |
| 1 Year | 53.23 | 60.2929 | 45.4232 | 54.90 | 79,457 | 1.14 | 2.14% |
| 3 Years | 64.98 | 72.4147 | 39.51 | 55.99 | 93,951 | -10.61 | -16.33% |
| 5 Years | 41.62 | 72.4147 | 27.51 | 50.69 | 126,314 | 12.75 | 30.63% |
ROBO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 54.37 | -0.08 | -0.15% | 54.69 | 55.4063 | 54.19 | 159,942 |
| Apr 30 2024 | 54.45 | -0.74 | -1.34% | 54.90 | 55.24 | 54.45 | 60,907 |
| Apr 29 2024 | 55.19 | 0.50 | 0.91% | 54.94 | 55.36 | 54.92 | 100,530 |
| Apr 26 2024 | 54.69 | 0.84 | 1.56% | 54.18 | 54.94 | 54.11 | 39,980 |
| Apr 25 2024 | 53.85 | -0.53 | -0.97% | 53.39 | 54.0389 | 53.11 | 32,928 |
| Apr 24 2024 | 54.38 | 0.05 | 0.09% | 54.65 | 54.75 | 54.05 | 49,197 |
| Apr 23 2024 | 54.33 | 0.77 | 1.44% | 53.84 | 54.55 | 53.775 | 35,312 |
| Apr 22 2024 | 53.56 | 0.46 | 0.87% | 53.32 | 53.7901 | 53.02 | 43,250 |
| Apr 19 2024 | 53.10 | -0.52 | -0.97% | 53.31 | 53.56 | 52.90 | 35,851 |
| Apr 18 2024 | 53.62 | -0.13 | -0.24% | 53.84 | 54.14 | 53.38 | 41,537 |
| Apr 17 2024 | 53.75 | -0.42 | -0.78% | 54.28 | 54.51 | 53.57 | 65,054 |
| Apr 16 2024 | 54.17 | -0.51 | -0.93% | 54.22 | 54.4881 | 53.84 | 52,475 |
| Apr 15 2024 | 54.68 | -0.66 | -1.19% | 55.84 | 55.89 | 54.50 | 73,389 |
| Apr 12 2024 | 55.34 | -1.28 | -2.26% | 55.91 | 56.00 | 55.2009 | 55,999 |
| Apr 11 2024 | 56.62 | 0.32 | 0.57% | 56.47 | 56.72 | 55.92 | 110,970 |
| Apr 10 2024 | 56.30 | -1.07 | -1.87% | 56.30 | 56.5601 | 56.0393 | 37,001 |
| Apr 09 2024 | 57.37 | 0.58 | 1.02% | 57.08 | 57.40 | 56.89 | 121,754 |
| Apr 08 2024 | 56.79 | 0.08 | 0.14% | 56.79 | 57.00 | 56.70 | 52,556 |
| Apr 05 2024 | 56.71 | 0.17 | 0.30% | 56.37 | 56.99 | 56.37 | 47,876 |
| Apr 04 2024 | 56.54 | -0.83 | -1.45% | 57.78 | 57.94 | 56.51 | 56,499 |
| Apr 03 2024 | 57.37 | 0.08 | 0.14% | 57.09 | 57.5899 | 57.00 | 45,591 |
| Apr 02 2024 | 57.29 | -0.83 | -1.43% | 57.40 | 57.55 | 56.97 | 60,735 |
