We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.25 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.10 | 6.40 | 3.00 | 0.00 % | 0 | 2 |
| 9.00 | 1.15 | 3.80 | 2.25 | 0.00 % | 0 | 201 |
| 10.00 | 0.70 | 3.00 | 3.00 | 87.50 % | 8 | 140 |
| 11.00 | 1.80 | 2.15 | 2.50 | 177.78 % | 80 | 86 |
| 12.00 | 1.05 | 1.75 | 1.65 | 120.00 % | 21 | 125 |
| 13.00 | 0.80 | 1.20 | 1.00 | 100.00 % | 86 | 41 |
| 14.00 | 0.10 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.50 | 1.00 | 0.85 | 0.00 % | 13 | 0 |
| 16.00 | 0.05 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.50 | 1.05 | 0.50 | 0.00 % | 0 | 3 |
| 9.00 | 0.35 | 2.20 | 0.35 | 0.00 % | 0 | 8 |
| 10.00 | 0.20 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.35 | 1.05 | 0.90 | -18.18 % | 1 | 1 |
| 12.00 | 0.45 | 3.20 | 2.40 | 0.00 % | 0 | 8 |
| 13.00 | 1.20 | 2.00 | 2.80 | 0.00 % | 0 | 6 |
| 14.00 | 2.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.25 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.15 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
