We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.40 | 4.90 | 0.75 | 0.00 % | 0 | 6 |
| 27.00 | 0.90 | 4.40 | 0.90 | 0.00 % | 0 | 2 |
| 27.50 | 0.10 | 3.90 | 0.10 | 0.00 % | 0 | 10 |
| 28.00 | 0.95 | 3.20 | 0.78 | 0.00 % | 0 | 3 |
| 28.50 | 1.08 | 3.10 | 1.08 | 0.00 % | 0 | 3 |
| 29.00 | 0.18 | 2.55 | 0.18 | 0.00 % | 0 | 2 |
| 29.50 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.15 | 1.05 | 0.15 | 0.00 % | 0 | 20 |
| 32.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.65 | 1.10 | 0.65 | 0.00 % | 0 | 8 |
| 27.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 8 |
| 27.50 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 0.70 | 1.20 | 0.00 % | 0 | 11 |
| 28.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.80 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.10 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
