We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.07 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 61 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.07 | Last Trade | 2/28/2025 12:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.10 | 5.60 | 4.55 | 0.00 % | 0 | 10 |
| 13.00 | 4.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.20 | 3.70 | 3.80 | 0.00 % | 0 | 16 |
| 15.00 | 2.30 | 2.45 | 2.49 | 0.00 % | 0 | 44 |
| 16.00 | 1.45 | 1.60 | 1.73 | 23.57 % | 1 | 309 |
| 17.00 | 0.85 | 1.00 | 1.01 | 13.48 % | 29 | 1,075 |
| 18.00 | 0.50 | 0.60 | 0.50 | 6.38 % | 8 | 1,047 |
| 19.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 29 | 322 |
| 20.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 338 | 456 |
| 21.00 | 0.10 | 0.20 | 0.11 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.07 | 0.10 | 0.05 | -28.57 % | 1 | 61 |
| 14.00 | 0.15 | 0.25 | 0.13 | -13.33 % | 1 | 55 |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 75 |
| 16.00 | 0.20 | 0.30 | 0.25 | -13.79 % | 21 | 312 |
| 17.00 | 0.60 | 0.70 | 0.58 | -19.44 % | 1 | 296 |
| 18.00 | 1.20 | 1.30 | 1.00 | 0.00 % | 0 | 34 |
| 19.00 | 1.75 | 2.15 | 1.70 | 0.00 % | 0 | 6 |
| 20.00 | 2.80 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.80 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
