Global X SuperDividend SDIV - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X SuperDividend (SDIV)
Global X SuperDividend (SDIV) Options

Global X SuperDividend (SDIV)

21.41

0.10

( 0.47% )

Updated: 09:48:00

Delayed by 15 minutes

SDIV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	10.10	10.70	10.17	10.40	0.00	0.00 %	0	1	-
12.00	9.10	10.00	0.00	9.55	0.00	0.00 %	0	0	-
13.00	8.00	8.80	0.00	8.40	0.00	0.00 %	0	0	-
14.00	6.60	7.90	0.00	7.25	0.00	0.00 %	0	0	-
15.00	5.80	6.90	0.00	6.35	0.00	0.00 %	0	0	-
16.00	4.80	6.20	0.00	5.50	0.00	0.00 %	0	0	-
17.00	4.00	5.20	0.00	4.60	0.00	0.00 %	0	0	-
18.00	2.95	3.90	0.00	3.425	0.00	0.00 %	0	0	-
19.00	2.05	2.75	1.85	2.40	0.00	0.00 %	0	5	-
20.00	1.10	1.75	1.33	1.425	0.00	0.00 %	0	2	-
21.00	0.15	0.70	0.33	0.425	0.00	0.00 %	0	43	-
22.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	11	-
23.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	2	-
20.00	0.30	0.05	0.30	0.175	0.00	0.00 %	0	1	-
21.00	0.05	0.10	0.05	0.075	-0.04	-44.44 %	1	26	09:31:27
22.00	0.30	0.90	1.00	0.60	0.00	0.00 %	0	0	-
23.00	0.60	2.05	0.00	1.325	0.00	0.00 %	0	0	-
24.00	2.00	3.20	0.00	2.60	0.00	0.00 %	0	0	-
25.00	3.00	4.20	0.00	3.60	0.00	0.00 %	0	0	-
26.00	4.00	5.20	0.00	4.60	0.00	0.00 %	0	0	-
27.00	5.00	6.20	0.00	5.60	0.00	0.00 %	0	0	-
28.00	5.90	7.40	0.00	6.65	0.00	0.00 %	0	0	-
29.00	6.90	8.40	0.00	7.65	0.00	0.00 %	0	0	-
30.00	7.90	9.40	0.00	8.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KWEKWESST Micro Systems Inc	US$ 0.9148 (95.89%)	162.07M
SLDBSolid Biosciences Inc	US$ 6.12 (51.86%)	48.8M
PRPHProPhase Labs Inc	US$ 0.4846 (49.11%)	109.58M
STAIScanTech AI Systems Inc	US$ 3.0499 (48.78%)	40.64M
ALLOAllogene Therapeutics Inc	US$ 3.02 (48.04%)	39.22M
SEPNSepterna Inc	US$ 4.57 (-64.74%)	2.85M
BPTHBio Path Holdings Inc	US$ 0.2651 (-58.13%)	2.79M
PTPIPetros Pharmaceuticals Inc	US$ 0.13855 (-52.71%)	15M
RSLSReShape Lifesciences Inc	US$ 1.11 (-52.36%)	3.79M
INLFINLIF Limited	US$ 7.80 (-52.24%)	865.7k
ADTXAditxt Inc	US$ 0.0802 (14.57%)	270M
KWEKWESST Micro Systems Inc	US$ 0.9183 (96.64%)	162.16M
PRPHProPhase Labs Inc	US$ 0.4888 (50.40%)	109.68M
INTCIntel Corporation	US$ 25.78 (9.24%)	79.13M
NVDANVIDIA Corporation	US$ 140.0114 (0.84%)	62.08M

Afterhoursearnings3

Afterhoursearnings3 2 years ago

Tripled down here. Some trepidation about CHINA portion of portfolio, but the DIVI is right

Afterhoursearnings3

Afterhoursearnings3 3 years ago

Solid long term hold

Soco54

Soco54 4 years ago

Yea this pays out monthly usually in the middle of the month.

chadlupkes

chadlupkes 4 years ago

Based on what I'm seeing on Seeking Alpha, yes.

THOR

THOR 10 years ago

Is this a monthly dividend?

Soapy Bubbles

Soapy Bubbles 14 years ago

Has to be a bottom, somewhere.

Soapy Bubbles

Soapy Bubbles 14 years ago

The Global X SuperDividend ETF seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solactive Global SuperDividend Index.

Soapy Bubbles

Soapy Bubbles 14 years ago

http://etfdb.com/etf/SDIV/

Global X SuperDividend

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions