ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SIL Global X Silver Miners New

35.98
0.75 (2.13%)
Pre Market
Last Updated: 04:46:02
Delayed by 15 minutes

SIL May 17 2024 27 Put

0.04 0.00 (0.00%)
Bid 0.04 Volume 0 Exp. Date May 17 2024
Offer 0.15 Open Interest 692 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.04 Last Trade - -

SIL Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.003.205.204.27166.87 %32453
32.003.103.903.2188.82 %56609
33.001.252.702.20201.37 %110578
34.001.152.301.22771.43 %1581,775
35.000.151.050.22633.33 %1201,315
36.000.050.050.050.00 %10157

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.040.050.040.00 %0375
32.000.030.250.030.00 %0276
33.000.100.500.100.00 %0161
34.000.050.150.05-86.49 %1443
35.000.050.050.10-92.86 %75
36.000.601.850.88-81.67 %21