
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0175 | -2.24358974359 | 0.78 | 0.82 | 0.717 | 525735 | 0.76137168 | CS |
4 | 0.0615 | 8.77318116976 | 0.701 | 0.882 | 0.675 | 541304 | 0.77215786 | CS |
12 | 0.4174 | 120.950449145 | 0.3451 | 0.882 | 0.316 | 657798 | 0.55412513 | CS |
26 | 0.5375 | 238.888888889 | 0.225 | 0.882 | 0.1901 | 502445 | 0.44140533 | CS |
52 | 0.39 | 104.697986577 | 0.3725 | 0.882 | 0.19 | 424939 | 0.40628685 | CS |
156 | -0.9675 | -55.9248554913 | 1.73 | 1.99 | 0.1244 | 492782 | 0.70433758 | CS |
260 | 0.5125 | 205 | 0.25 | 5.21 | 0.0476 | 450717 | 0.78510626 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0003 (20.00%) | 255.02M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 220.32M |
GRPSGold River Productions Inc (PK) | US$ 0.00015 (-40.00%) | 205.21M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (-3.85%) | 120.56M |
DPLSDarkPulse Inc (PK) | US$ 0.0003 (0.00%) | 112.19M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions