Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 646,700 |
|
|||||
| News | - | ||||||
| Day High | 0.45 | Low High |
|||||
| Day Low | 0.432 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pantheon Reources PLC (QX) | PTHRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 6.02% | 0.44 | 15:05:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.432 | 0.432 | 0.45 | 0.44 | 0.415 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28 | 646,700 | US$ 0.439739 | US$ 284,379 | - | 0.1244 - 0.598 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:52:19 | 5,681 | US$ 0.44 | USD |
Pantheon Reources (QX) News
Real-Time news about Pantheon Reources PLC (QX) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PTHRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.392 | 0.45 | 0.392 | 0.4108178 | 370,892 | 0.048 | 12.24% |
| 1 Month | 0.351 | 0.598 | 0.338 | 0.435274 | 545,441 | 0.089 | 25.36% |
| 3 Months | 0.329 | 0.598 | 0.30221 | 0.3935582 | 365,718 | 0.111 | 33.74% |
| 6 Months | 0.30975 | 0.598 | 0.211 | 0.3420564 | 353,848 | 0.13025 | 42.05% |
| 1 Year | 0.2499 | 0.598 | 0.1244 | 0.2845505 | 357,842 | 0.1901 | 76.07% |
| 3 Years | 0.38 | 1.99 | 0.1244 | 0.8727421 | 538,261 | 0.06 | 15.79% |
| 5 Years | 0.2312 | 5.21 | 0.0476 | 0.8604252 | 459,799 | 0.2088 | 90.31% |
