Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 11 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 1.55 | 2.45 | 1.40 | 0.00 % | 0 | 5 |
| 10.50 | 1.70 | 2.05 | 1.68 | 55.56 % | 1 | 238 |
| 11.00 | 1.15 | 1.45 | 1.41 | 78.48 % | 19 | 104 |
| 11.50 | 0.80 | 0.95 | 0.81 | 170.00 % | 152 | 405 |
| 12.00 | 0.20 | 0.50 | 0.30 | 500.00 % | 40 | 61 |
| 12.50 | 0.01 | 0.05 | 0.04 | 300.00 % | 73 | 467 |
| 13.00 | 0.05 | 0.10 | 0.13 | 160.00 % | 1 | 545 |
| 13.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 65 |
| 14.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 36 |
| 14.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 113 |
| 10.50 | 0.05 | 0.15 | 0.02 | -60.00 % | 1 | 515 |
| 11.00 | 0.06 | 1.35 | 0.06 | 0.00 % | 0 | 126 |
| 11.50 | 0.45 | 0.55 | 0.04 | -91.11 % | 9 | 176 |
| 12.00 | 0.30 | 0.15 | 0.08 | -73.33 % | 1 | 132 |
| 12.50 | 0.05 | 0.50 | 0.25 | -87.80 % | 6 | 15 |
| 13.00 | 2.63 | 3.40 | 2.63 | 0.00 % | 0 | 2 |
| 13.50 | 0.95 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 1.85 | 3.90 | 2.50 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
