ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SILJ Amplify Junior Silver Miners ETF

11.2112
-0.1788 (-1.57%)
Jun 17 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.009.0011.500.0010.250.000.00 %00-
2.008.0010.500.009.250.000.00 %00-
3.007.009.500.008.250.000.00 %00-
4.006.008.500.007.250.000.00 %00-
5.005.007.500.006.250.000.00 %00-
6.004.006.500.005.250.000.00 %00-
7.002.554.404.303.4750.000.00 %07-
8.001.505.103.403.300.000.00 %05-
9.001.403.702.562.550.000.00 %051-
10.000.252.351.201.30-0.20-14.29 %103536/17/2024
11.000.300.400.350.35-0.12-25.53 %56946/17/2024
12.000.070.050.030.06-0.04-57.14 %94,3416/17/2024
13.000.020.050.020.0350.000.00 %03,106-
14.000.010.050.010.030.000.00 %03,979-
15.000.080.150.080.1150.000.00 %03,512-
16.000.020.100.020.060.000.00 %03,331-
17.000.201.000.200.600.000.00 %0303-
18.000.051.000.050.5250.000.00 %020-
19.000.001.000.000.000.000.00 %00-
20.000.000.100.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.050.000.000.000.00 %00-
2.000.005.000.000.000.000.00 %00-
3.000.000.050.000.000.000.00 %00-
4.000.000.050.000.000.000.00 %00-
5.000.000.050.000.000.000.00 %00-
6.000.005.000.000.000.000.00 %00-
7.000.005.000.000.000.000.00 %00-
8.000.000.050.000.000.000.00 %00-
9.000.400.150.020.275-0.38-95.00 %266/17/2024
10.000.030.050.030.040.000.00 %21,1186/17/2024
11.000.050.100.100.0750.000.00 %112,5036/17/2024
12.000.650.800.770.7250.1218.46 %13412,1366/17/2024
13.001.603.401.192.500.000.00 %0199-
14.001.654.302.582.9750.000.00 %01-
15.002.455.403.303.9250.000.00 %07-
16.004.405.102.954.750.000.00 %05-
17.004.406.304.885.350.000.00 %04-
18.006.207.100.006.650.000.00 %00-
19.007.109.500.008.300.000.00 %00-
20.007.509.800.008.650.000.00 %00-

Your Recent History

Delayed Upgrade Clock