ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SILJ Amplify Junior Silver Miners ETF

11.2112
-0.1788 (-1.57%)
Jun 17 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Amplify Junior Silver Miners ETF SILJ AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.1788 -1.57% 11.2112 19:00:00
Open Price Low Price High Price Close Price Previous Close
11.24 11.15 11.37 11.29 11.39
more quote information »

SILJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.5711.9411.1511.441,508,139-0.3588-3.10%
1 Month12.9813.119911.1512.252,316,888-1.77-13.63%
3 Months9.5613.11999.3911.552,461,7651.6517.27%
6 Months9.9613.11997.8010.551,929,2651.2512.56%
1 Year9.5113.11997.809.991,610,3101.7017.89%
3 Years16.053516.327.8011.001,455,749-4.84-30.16%
5 Years7.7118.844.7612.011,305,4513.5045.41%

SILJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 11.29 -0.10 -0.88% 11.24 11.37 11.15 1,420,893
Jun 14 2024 11.39 0.14 1.24% 11.38 11.40 11.18 1,208,321
Jun 13 2024 11.25 -0.30 -2.60% 11.50 11.585 11.17 1,927,828
Jun 12 2024 11.55 0.04 0.35% 11.85 11.94 11.48 1,742,139
Jun 11 2024 11.51 -0.07 -0.60% 11.43 11.5301 11.34 1,461,605
Jun 10 2024 11.58 0.09 0.78% 11.57 11.625 11.37 1,200,800
Jun 07 2024 11.49 -0.87 -7.04% 11.89 11.94 11.4401 4,156,540
Jun 06 2024 12.36 0.41 3.43% 12.04 12.43 12.04 1,810,267
Jun 05 2024 11.95 0.15 1.27% 11.86 11.99 11.65 1,674,935
Jun 04 2024 11.80 -0.62 -4.99% 12.13 12.159 11.76 2,862,973
Jun 03 2024 12.42 -0.12 -0.96% 12.55 12.59 12.36 2,376,402
May 31 2024 12.54 -0.10 -0.79% 12.82 12.855 12.41 1,830,572
May 30 2024 12.64 0.07 0.56% 12.48 12.80 12.45 1,501,076
May 29 2024 12.57 -0.21 -1.64% 12.52 12.6899 12.49 1,879,265
May 28 2024 12.78 0.49 3.99% 12.76 12.85 12.6399 2,740,503
May 24 2024 12.29 0.17 1.40% 12.29 12.441 12.2201 1,024,572
May 23 2024 12.12 -0.29 -2.34% 12.48 12.50 12.08 2,552,018
May 22 2024 12.41 -0.54 -4.17% 12.87 12.87 12.36 3,115,400
May 21 2024 12.95 -0.09 -0.69% 12.97 13.0599 12.85 2,185,441
May 20 2024 13.04 0.30 2.35% 12.98 13.1199 12.64 6,770,224
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock