ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SILV SilverCrest Metals Inc

9.38
0.31 (3.42%)
May 17 2024 - Closed
Delayed by 15 minutes

SILV May 17 2024 7 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date May 17 2024
Offer 0.05 Open Interest 655 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

SILV Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.004.204.504.141.22 %10304
5.503.704.003.68-0.54 %1637,515
6.003.203.503.103.33 %51,680
7.002.202.502.05-6.82 %396,332
8.001.251.501.3013.04 %1,9302,247
9.000.250.500.3050.00 %1461,993
10.000.040.050.03-25.00 %2423
11.000.000.150.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.0210.000.020.00 %0209
5.500.030.250.030.00 %0171
6.000.050.050.050.00 %1379
7.000.050.050.050.00 %0655
8.000.030.050.030.00 %0555
9.000.050.050.100.00 %19270
10.000.550.800.890.00 %30
11.001.551.851.905.56 %11