Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SilverCrest Metals Inc | SILV | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.36% | 8.31 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.34 | 8.055 | 8.43 | 8.31 | 8.28 |
SILV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.62 | 8.65 | 8.055 | 8.38 | 1,499,563 | -0.31 | -3.60% |
| 1 Month | 7.05 | 8.65 | 6.85 | 7.68 | 1,793,827 | 1.26 | 17.87% |
| 3 Months | 5.53 | 8.65 | 4.83 | 6.68 | 1,692,547 | 2.78 | 50.27% |
| 6 Months | 5.01 | 8.65 | 4.7928 | 6.39 | 1,401,029 | 3.30 | 65.87% |
| 1 Year | 6.69 | 8.65 | 4.16 | 5.88 | 1,278,901 | 1.62 | 24.22% |
| 3 Years | 8.89 | 10.40 | 4.16 | 6.59 | 1,021,447 | -0.58 | -6.52% |
| 5 Years | 3.30 | 12.88 | 2.96 | 7.07 | 915,119 | 5.01 | 151.82% |
SILV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 8.31 | 0.03 | 0.36% | 8.34 | 8.43 | 8.055 | 1,377,944 |
| May 02 2024 | 8.28 | -0.09 | -1.08% | 8.26 | 8.45 | 8.20 | 984,058 |
| May 01 2024 | 8.37 | 0.20 | 2.45% | 8.21 | 8.63 | 8.2045 | 1,452,709 |
| Apr 30 2024 | 8.17 | -0.39 | -4.56% | 8.15 | 8.345 | 8.06 | 1,927,995 |
| Apr 29 2024 | 8.56 | 0.03 | 0.35% | 8.50 | 8.56 | 8.28 | 1,718,832 |
| Apr 26 2024 | 8.53 | 0.02 | 0.24% | 8.62 | 8.65 | 8.33 | 1,414,221 |
| Apr 25 2024 | 8.51 | 0.36 | 4.42% | 8.20 | 8.51 | 8.085 | 2,028,681 |
| Apr 24 2024 | 8.15 | 0.31 | 3.95% | 7.81 | 8.18 | 7.7997 | 1,796,413 |
| Apr 23 2024 | 7.84 | 0.35 | 4.67% | 7.40 | 7.855 | 7.33 | 1,478,454 |
| Apr 22 2024 | 7.49 | -0.41 | -5.19% | 7.62 | 7.745 | 7.447 | 1,782,457 |
| Apr 19 2024 | 7.90 | 0.33 | 4.36% | 7.58 | 7.92 | 7.54 | 2,097,722 |
| Apr 18 2024 | 7.57 | 0.43 | 6.02% | 7.27 | 7.60 | 7.26 | 2,282,302 |
| Apr 17 2024 | 7.14 | 0.19 | 2.73% | 7.05 | 7.20 | 6.98 | 1,517,826 |
| Apr 16 2024 | 6.95 | -0.11 | -1.56% | 6.97 | 7.03 | 6.85 | 1,293,465 |
| Apr 15 2024 | 7.06 | -0.15 | -2.08% | 7.24 | 7.33 | 6.96 | 1,749,059 |
| Apr 12 2024 | 7.21 | -0.10 | -1.37% | 7.56 | 7.69 | 7.12 | 3,149,659 |
| Apr 11 2024 | 7.31 | 0.06 | 0.83% | 7.31 | 7.37 | 7.09 | 979,131 |
| Apr 10 2024 | 7.25 | -0.31 | -4.10% | 7.38 | 7.49 | 7.22 | 1,911,611 |
| Apr 09 2024 | 7.56 | 0.36 | 5.00% | 7.35 | 7.63 | 7.35 | 2,439,436 |
| Apr 08 2024 | 7.20 | 0.03 | 0.42% | 7.34 | 7.34 | 7.03 | 1,980,735 |
| Apr 05 2024 | 7.17 | 0.26 | 3.76% | 7.05 | 7.35 | 6.772 | 2,536,487 |
| Apr 04 2024 | 6.91 | -0.18 | -2.54% | 7.08 | 7.19 | 6.88 | 2,907,446 |
