ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
9.14
-0.25
(-2.66%)
Closed December 28 3:00PM
9.14
0.01
(0.11%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.5500550055019.099.428.904317365419.22767051CS
4-1.16-11.262135922310.311.668.9043156545610.17487214CS
12-1.04-10.216110019610.1811.90658.9043239781110.23450985CS
260.758.939213349238.3911.90657.3818802999.66414913CS
522.2532.65602322216.8911.90654.8316836068.58187958CS
1561.0913.54037267088.0511.90654.1612708277.27531244CS
2601.6121.38114209837.5312.883.2811198717.61698132CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17353422009.14-0.25-2.669.259.289.025820078
17352558009.390.222.409.239.419.181213773
17350778409.17-0.05-0.549.39.39.061319925
17349966009.220.030.339.149.38.90429991510315
17347374009.190.11.109.099.429.03852902152
17346510009.09-0.2-2.159.439.49499999.0021556408
17345646009.2899999-0.76-7.5610.0110.149.2152297580
173447820010.050.050.509.7810.0959.72884509
173439180010-0.37-3.5710.4410.449.9451133520
173413260010.37-0.47-4.3410.6110.7210.25995524
173404620010.84-0.74-6.3911.1411.2310.8351562457
173395980011.580.585.2711.0611.5811.062251237
173387340011-0.13-1.1711.2111.4510.921728747
173378700011.130.747.1210.9711.6610.83576539
173352780010.39-0.26-2.4410.6410.7510.27894214
173344140010.650.151.4310.4810.66510.281039673
173335500010.5-0.02-0.1910.5410.8410.421542230
173326860010.520.757.689.869999910.579.86999991755372
17331822009.77-0.4-3.939.7310.049.731038742
173291784010.1700.0010.310.4510.13540742
173275020010.170.171.7010.1110.3710.095959589
1732663800100.11.019.810.049.71828077
17325774009.9-0.41-3.989.749.95999.7151072817
173231820010.31-0.11-1.0610.510.6310.311135497
173223180010.420.252.4610.3310.4710.1051163014
173214540010.17-0.24-2.3110.2510.2710.0251284303
173205900010.410.131.2610.4710.4710.111592043
173197260010.280.717.421010.4359.961722360
17317134009.57-0.22-2.259.8810.039.487344290
17316270009.78999990.262.739.359.99.353023054
17315406009.53-0.44-4.4110.0310.269.52405260
17314542009.97-0.04-0.409.7610.0659.6752931242
173136780010.01-0.3-2.919.7610.089.553494284
173110860010.31-0.07-0.6710.2510.37510.042235076
173102220010.381.0811.619.789999910.479.6855714293
17309358009.3-0.36-3.739.189.459.063501664
17308494009.660.11.059.79.819.5651759659
17307630009.56-0.19-1.959.759.899.51213477
17305002009.75-0.42-4.1310.2710.369.74499991715518
173041380010.17-0.61-5.6610.5410.69.952541444
173032740010.78-0.2-1.8210.9410.9810.541420644
173024100010.980.323.0010.8511.05510.741601245
173015460010.66-0.17-1.5710.7210.9110.655976814
172989540010.83-0.45-3.9911.2411.2410.742040770
172980900011.28-0.26-2.2511.5811.65510.912436226
172972260011.54-0.11-0.9411.3611.5511.222376985
172963620011.650.32.6411.4211.7811.422501245
172954980011.350.221.9811.6411.906511.2754450136
172929060011.130.868.3710.4511.2710.44813643
172920420010.27-0.04-0.3910.4110.610.272117725
172911780010.31-0.01-0.1010.410.7210.33515970
172903140010.320.161.5710.0510.339.962547554
172894500010.160.040.409.9310.29.91218291
172868580010.12-0.05-0.4910.2310.3810.0452500043
172859940010.170.282.839.9110.2159.823590198
17285130009.890.131.339.689.899.53999992055842
17284266009.76-0.06-0.619.79.939.73866598
17283402009.82-0.31-3.069.83109.643993184
172808100010.130.849.0410.1810.589.7613669279
17279946009.2899999-0.02-0.219.139.28999998.9805886964
17279082009.310.080.879.249.539.171393378
17278218009.23-0.02-0.229.399.449.08835144
17277354009.25-0.42-4.349.53999999.639.16834658

Your Recent History

Delayed Upgrade Clock