We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 2.40 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.50 | 3.10 | 5.00 | 0.00 % | 0 | 32 |
| 33.00 | 1.60 | 2.20 | 1.56 | 0.00 % | 0 | 20 |
| 34.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.45 | 1.10 | 1.67 | 0.00 % | 0 | 2 |
| 36.00 | 0.30 | 0.80 | 1.21 | 0.00 % | 0 | 8 |
| 37.00 | 0.10 | 0.60 | 3.20 | 0.00 % | 0 | 88 |
| 38.00 | 0.05 | 0.50 | 0.63 | 0.00 % | 0 | 320 |
| 39.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 2.00 | 4.80 | 2.00 | 0.00 % | 0 | 1 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.65 | 0.30 | 0.65 | 0.00 % | 0 | 42 |
| 33.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.05 | 4.80 | 0.75 | 0.00 % | 0 | 6 |
| 35.00 | 0.70 | 5.00 | 2.60 | 0.00 % | 0 | 1 |
| 36.00 | 0.60 | 5.00 | 3.40 | 0.00 % | 0 | 1 |
| 37.00 | 0.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
