
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 5.30 | 5.85 | 5.42 | 5.575 | 0.27 | 5.24 % | 11 | 170 | 4/29/2025 |
7.00 | 4.30 | 4.90 | 5.02 | 4.60 | -0.23 | -4.38 % | 24 | 405 | 4/29/2025 |
7.50 | 4.10 | 4.50 | 4.73 | 4.30 | 0.48 | 11.29 % | 2 | 145 | 4/29/2025 |
8.00 | 3.85 | 3.90 | 3.90 | 3.875 | 0.05 | 1.30 % | 33 | 1,296 | 4/29/2025 |
8.50 | 3.35 | 4.05 | 3.50 | 3.70 | 0.33 | 10.41 % | 11 | 1,422 | 4/29/2025 |
9.00 | 2.88 | 3.25 | 2.90 | 3.065 | -0.44 | -13.17 % | 142 | 4,712 | 4/29/2025 |
9.50 | 2.40 | 2.45 | 2.66 | 2.425 | -0.22 | -7.64 % | 267 | 4,568 | 4/29/2025 |
10.00 | 1.96 | 2.04 | 2.02 | 2.00 | -0.37 | -15.48 % | 1,496 | 7,931 | 4/29/2025 |
10.50 | 1.55 | 1.66 | 1.58 | 1.605 | -0.39 | -19.80 % | 242 | 5,030 | 4/29/2025 |
11.00 | 1.15 | 1.19 | 1.15 | 1.17 | -0.38 | -24.84 % | 2,208 | 6,479 | 4/29/2025 |
11.50 | 0.82 | 0.85 | 0.88 | 0.835 | -0.32 | -26.67 % | 14,007 | 5,363 | 4/29/2025 |
12.00 | 0.55 | 0.58 | 0.56 | 0.565 | -0.30 | -34.88 % | 10,266 | 14,933 | 4/29/2025 |
12.50 | 0.35 | 0.36 | 0.36 | 0.355 | -0.24 | -40.00 % | 6,102 | 10,967 | 4/29/2025 |
13.00 | 0.20 | 0.22 | 0.20 | 0.21 | -0.20 | -50.00 % | 8,685 | 14,440 | 4/29/2025 |
13.50 | 0.11 | 0.12 | 0.11 | 0.115 | -0.15 | -57.69 % | 3,685 | 5,350 | 4/29/2025 |
14.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.07 | -46.67 % | 4,739 | 10,756 | 4/29/2025 |
14.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.07 | -63.64 % | 705 | 4,669 | 4/29/2025 |
15.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.03 | -60.00 % | 1,540 | 9,395 | 4/29/2025 |
15.50 | 0.01 | 0.05 | 0.02 | 0.03 | -0.02 | -50.00 % | 202 | 3,317 | 4/29/2025 |
16.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 178 | 3,876 | 4/29/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 38 | 1,340 | 4/29/2025 |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,303 | 4,263 | 4/29/2025 |
7.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 96 | 3,288 | 4/29/2025 |
8.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 2,360 | 3,862 | 4/29/2025 |
8.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 121 | 2,702 | 4/29/2025 |
9.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 2,196 | 5,483 | 4/29/2025 |
9.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.03 | -33.33 % | 1,985 | 4,967 | 4/29/2025 |
10.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.03 | -21.43 % | 8,977 | 15,083 | 4/29/2025 |
10.50 | 0.18 | 0.19 | 0.19 | 0.185 | 0.00 | 0.00 % | 3,443 | 8,227 | 4/29/2025 |
11.00 | 0.29 | 0.31 | 0.30 | 0.30 | 0.01 | 3.45 % | 8,406 | 11,005 | 4/29/2025 |
11.50 | 0.46 | 0.48 | 0.47 | 0.47 | 0.05 | 11.90 % | 4,813 | 6,367 | 4/29/2025 |
12.00 | 0.68 | 0.70 | 0.68 | 0.69 | 0.08 | 13.33 % | 6,550 | 7,030 | 4/29/2025 |
12.50 | 0.97 | 1.00 | 0.99 | 0.985 | 0.17 | 20.73 % | 1,021 | 1,795 | 4/29/2025 |
13.00 | 1.32 | 1.36 | 1.30 | 1.34 | 0.18 | 16.07 % | 209 | 1,163 | 4/29/2025 |
13.50 | 1.71 | 1.94 | 1.44 | 1.825 | -0.12 | -7.69 % | 27 | 388 | 4/29/2025 |
14.00 | 2.15 | 2.29 | 2.18 | 2.22 | 0.30 | 15.96 % | 178 | 1,300 | 4/29/2025 |
14.50 | 2.58 | 2.77 | 2.40 | 2.675 | -0.02 | -0.83 % | 21 | 180 | 4/29/2025 |
15.00 | 3.10 | 3.20 | 2.90 | 3.15 | -0.20 | -6.45 % | 55 | 824 | 4/29/2025 |
15.50 | 3.60 | 3.70 | 3.40 | 3.65 | -0.18 | -5.03 % | 9 | 280 | 4/29/2025 |
16.00 | 4.10 | 4.20 | 3.90 | 4.15 | 0.00 | 0.00 % | 27 | 556 | 4/29/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions