ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SOXL Direxion Daily Semiconductor Bull 3X Shares

27.8701
1.57 (5.97%)
Dec 20 2024 - Closed
Delayed by 15 minutes

SOXL Dec 27 2024 29 Put

2.40 -1.05 (-30.43%)
Bid 2.20 Volume 2,545 Exp. Date Dec 27 2024
Offer 2.49 Open Interest 2,266 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.45 Last Trade 12/20/2024 14:57

SOXL Option Chain - Dec 27 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.502.302.492.9250.52 %97685
26.002.002.112.0620.47 %744778
26.501.671.901.7420.00 %4,275542
27.001.361.461.4217.36 %1,4401,177
27.501.141.201.1617.17 %2,112789
28.000.940.950.9414.63 %3,9182,058
28.500.750.780.725.88 %2,5274,077
29.000.560.620.5913.46 %3,1941,266
29.500.440.480.4711.90 %2,2001,192
30.000.340.360.350.00 %6,0466,111

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.500.570.620.63-47.50 %5,389934
26.000.720.750.75-47.55 %2,1252,111
26.500.830.960.90-53.12 %4,7681,061
27.001.011.181.10-43.88 %1,7974,166
27.501.341.421.42-37.44 %1,286742
28.001.571.701.65-36.78 %2,0662,150
28.501.812.001.99-30.42 %689692
29.002.202.492.40-30.43 %2,6152,266
29.502.612.762.80-26.89 %311540
30.003.003.153.04-25.12 %9582,091

Your Recent History

Delayed Upgrade Clock