We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.37 | Volume | 7,376 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.38 | Open Interest | 9,202 | Day's Range | 0.20 - 0.53 |
| Open | 0.30 | Prev Close | 0.32 | Last Trade | 3/11/2025 12:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.66 | 2.74 | 2.51 | -29.10 % | 40 | 5 |
| 15.00 | 2.83 | 2.99 | 3.35 | 5.68 % | 19 | 594 |
| 15.50 | 2.45 | 2.57 | 2.80 | 2.56 % | 4 | 54 |
| 16.00 | 1.58 | 1.60 | 1.44 | -39.24 % | 1,436 | 545 |
| 16.50 | 1.27 | 1.30 | 1.32 | -36.54 % | 926 | 210 |
| 17.00 | 1.45 | 1.55 | 1.45 | -21.62 % | 253 | 855 |
| 17.50 | 0.78 | 0.81 | 0.80 | -49.04 % | 3,819 | 566 |
| 18.00 | 0.61 | 0.62 | 0.62 | -51.18 % | 6,915 | 1,942 |
| 18.50 | 0.72 | 0.75 | 0.75 | -27.88 % | 1,335 | 1,485 |
| 19.00 | 0.55 | 0.60 | 0.57 | -32.14 % | 1,039 | 2,587 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.21 | 0.22 | 0.18 | -28.00 % | 89 | 1,420 |
| 15.00 | 0.37 | 0.38 | 0.36 | 12.50 % | 7,376 | 9,202 |
| 15.50 | 0.39 | 0.41 | 0.40 | -9.09 % | 85 | 1,258 |
| 16.00 | 0.49 | 0.53 | 0.50 | -13.79 % | 351 | 4,105 |
| 16.50 | 0.66 | 0.69 | 0.65 | -5.80 % | 351 | 1,484 |
| 17.00 | 1.09 | 1.12 | 1.06 | 17.78 % | 2,851 | 4,874 |
| 17.50 | 1.05 | 1.09 | 1.07 | -1.83 % | 173 | 1,487 |
| 18.00 | 1.28 | 1.36 | 1.32 | -0.75 % | 1,098 | 5,771 |
| 18.50 | 1.58 | 1.64 | 1.64 | 1.86 % | 245 | 1,760 |
| 19.00 | 2.40 | 2.44 | 2.36 | 24.21 % | 931 | 3,166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
