We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.18 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 4.30 | 5.30 | 3.90 | 0.00 % | 0 | 6 |
| 39.00 | 2.75 | 4.30 | 2.99 | 0.00 % | 0 | 6 |
| 40.00 | 2.35 | 4.20 | 3.00 | 0.00 % | 0 | 7 |
| 41.00 | 1.55 | 2.30 | 2.45 | 0.00 % | 0 | 78 |
| 42.00 | 0.05 | 1.90 | 0.81 | 0.00 % | 0 | 33 |
| 43.00 | 0.35 | 0.85 | 0.35 | 0.00 % | 0 | 210 |
| 44.00 | 0.25 | 0.45 | 0.10 | -60.00 % | 2 | 104 |
| 45.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 139 |
| 46.00 | 0.59 | 0.60 | 0.59 | 0.00 % | 0 | 2 |
| 47.00 | 0.45 | 0.55 | 0.45 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.13 | 0.60 | 0.13 | 0.00 % | 0 | 42 |
| 39.00 | 0.17 | 0.20 | 0.17 | 0.00 % | 0 | 3 |
| 40.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 40 |
| 41.00 | 0.05 | 0.35 | 0.20 | -55.56 % | 5 | 9 |
| 42.00 | 0.05 | 0.65 | 0.42 | 0.00 % | 0 | 10 |
| 43.00 | 0.05 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.70 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.85 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 3.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
