ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
State Street SPDR Portfolio S&P 600 Small Cap ETF

State Street SPDR Portfolio S&P 600 Small Cap ETF (SPSM)

56.95
-0.43
(-0.75%)
Closed July 05 3:00PM
56.94
-0.01
(-0.02%)
After Hours: 6:59PM

State Street SPDR Portfolio S&P 600 Small Cap ETF (SPSM) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.001.721.720.000.00 %010-
56.000.000.000.000.000.000.00 %00-
57.000.000.001.001.000.000.00 %01-
58.000.000.000.310.310.000.00 %012-
59.000.000.000.600.600.000.00 %01-
60.000.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.550.550.000.00 %013-
52.000.000.000.470.470.000.00 %01-
53.000.000.000.000.000.000.00 %00-
54.000.000.001.861.860.000.00 %01-
55.000.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M

Discussion

View Full Feed
mik1234 mik1234 3 minutes ago
$bitcoin nice dip invest in crypto $
BTCUSD
PickStocks PickStocks 5 minutes ago
By Friday you will have your answer 
RKT
PickStocks PickStocks 6 minutes ago
So you will ask AI the questions but refuse to call PAC directly?
Paladin Acquisitions Corp is officially registered in Delaware with its business address at 31571 Sky Blue Ridge, Fair Oaks Ranch, Texas 78015. The direct phone number on file with the U.S. Securities and Exchange Commission (S
RKT
chemist72 chemist72 6 minutes ago
30-day deadline for FDA decision comes at midnight technically.
But Dr. K probably knows the verdict already. Only question is when he will let shareholders know?

Could be an interesting week.
glta
RDGL
DocKB DocKB 8 minutes ago
I stand corrected (as usual, my wife would add).
Do we still expect some communication/ clarification within the next ten days?
RKT
mrsdoubtfire mrsdoubtfire 10 minutes ago
well bdgr shares cant be bought through ib anyway It only allows for closing positions 
BDGR
gbrown6332 gbrown6332 16 minutes ago
I bought SLS at $4.97 after Hoskuld recommendation.

Great call.
AVXL
Thomas@yahoo Thomas@yahoo 20 minutes ago
💥🍿 Breaking CBD NEWS: https://media.licdn.com/dms/image/v2/D5622AQEsgqpKge1B7A/feedshare-shrink_800/B56Z8UQmdBHYAc-/0/1782751324538?e=1784764800&v=beta&t=Y9jANusJ_VpKRlHlAU8BuGUUxCpRIUul9DqHETD9yzo

💥 https://pubmed.ncbi.nlm.nih.gov/42304702/

&#x
CVSI
surfer44 surfer44 20 minutes ago
GF, I'm a Glass/Steagall guy. All this innovation is way over my head. Hope it all works out.

https://youtu.be/Ig-qTh1zjRA
756316 756316 21 minutes ago
Hi Adam, welcome back! We wondered which account you switched to ... thanks for confirming for everyone 😆 🤣 😂 
NWBO
boston745 boston745 21 minutes ago
Conspiracy to Steal Trade Secrets and its Estimated Timeframe.

This post is a work in progress. It contains information that I believe indicates that there was knowledge that Varian Medical was planning on investing in Ned Medical and Sintx's Combisphere tech as early as September 20
2morrowsGains 2morrowsGains 21 minutes ago
Anyone see Google's new (beta) Finance layout? It's cool.😎 Love the Deep Search at the bottom right of the screen. It gives you an in depth look on anything including all your companies & stocks.
https://www.google.com/finance/beta/

Here's what I got when I typed in CLM
GLP KKR SNX
garyhalvo garyhalvo 26 minutes ago
So, LG, All distributions must occur before 9/13/2026 unless the Court of Chancery extends PAC’s existence.  So the distributions go to DTCC and then our brokerage distributes to us which can be in our account within days. 😁👍🏼💰💰💰💰💰
RKT
Luis Andros Luis Andros 27 minutes ago
All this talk about this is silly. Do you think Emil doesn't know many of us have been waiting eighteen months for this to make a move?

And then one of the first things he's going to do is reverse split? It is absolutely not going to happen. He would look like the dirt bag of the cen
TWOH
diamondguru-one diamondguru-one 28 minutes ago
"ITS" PAID from the other side to LIE...SPREAD BS.....twist the truths ....PERIOD !!!!!!!!!!!!!!!!!!
PDIV
shajandr shajandr 29 minutes ago
Straight gold, mann.
MRGE
GoodGuyBill GoodGuyBill 31 minutes ago
I think in America, more than anywhere else, justice can prevail but only when the forces around a situation are aligned in its favor. When they’re aligned against it, justice doesn’t magically appear just because the offense is outrageous. Power determines outcomes long before morality enters the r
NWBO
meshcan meshcan 34 minutes ago
I agree with you JamesF1. Also, I believe he deserves the bonus based on below performance. When we get uplisted then some people and MM can't manipulate the stock like this.
ELTP Annual Revenue2026 = $148.87 Million2025 = $84.04 Million2024 = $56.63 Million2023 = $34.16 Million2022 = $32.26
ELTP
gorbec1 gorbec1 35 minutes ago
lol me too
MCIC
Superhoops Superhoops 38 minutes ago
I’ve just read all of 4u’s posts and honestly, I’m still trying to understand what this will do for us… and have the same question about the proverbial light at the end of the tunnel…
If the light has just shone on some cockroach I’m all for it, and hopefully we the shareholders have our day
MCIC
AKFish AKFish 41 minutes ago
Will there be a post from mgmt tonight? Disappointed if there isn't one but not surprised. 
PDIV
MoneyMike1 MoneyMike1 43 minutes ago
The Five-Year Expansion Plan for SISTRANGAS 2025-2029 was released. I've included the relevant page and the translation underneath. Kind of "hand-wavy" tbh. "Analyze and promote at least one storage project to be included in the Five-Year Plan." Hopefully Brasil is chosen 🤷

ht
MRGE
nowwhat2 nowwhat2 44 minutes ago
https://investorshub.advfn.com/uimage/uploads/2026/7/5/nosuebtc_buy_and_hold_10y_TV.jpg
BTCUSD
peafunke peafunke 44 minutes ago
Keep in mind they never had live streaming.  This is (at least for the concerts) video on demand to rewatch.  I would love to see the exclusive video on demand concerts BUT also add non exclusive soccer/ football matches to the content…. 
We can dream.  I just would like to see ONE thing they
TPTW