S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
State Street SPDR Portfolio S&P 600 Small Cap ETF (SPSM)
State Street SPDR Portfolio S&P 600 Small Cap ETF (SPSM) Options

State Street SPDR Portfolio S&P 600 Small Cap ETF (SPSM)

56.95

-0.43

(-0.75%)

Closed July 05 3:00PM

56.94

-0.01

(-0.02%)

After Hours: 6:59PM

State Street SPDR Portfolio S&P 600 Small Cap ETF (SPSM) Options

SPSM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	1.72	1.72	0.00	0.00 %	0	10	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	1.00	1.00	0.00	0.00 %	0	1	-
58.00	0.00	0.00	0.31	0.31	0.00	0.00 %	0	12	-
59.00	0.00	0.00	0.60	0.60	0.00	0.00 %	0	1	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.55	0.55	0.00	0.00 %	0	13	-
52.00	0.00	0.00	0.47	0.47	0.00	0.00 %	0	1	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	1.86	1.86	0.00	0.00 %	0	1	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

WhenLambo

WhenLambo 4 minutes ago

FIFA is all year every year basically when you consider all the leagues

Pro-Life

Pro-Life 4 minutes ago

And China is getting more ore from June... $SILEF

Jetmek_03052

Jetmek_03052 4 minutes ago

Reading some of that RTGV archive data is quite revealing as to the company's aimless wandering in search of a money-making opportunity:

It’s unfortunate for shareholders that they still have yet to find one.

Elroy Jetson

Elroy Jetson 5 minutes ago

7 minutes, 5 seconds
Claude, the problem with what you said is that AI companies, as I'm sure you're aware, are pouring hundreds of millions

7 minutes, 13 seconds
of dollars into the political process to make sure that the safeguards that you're talking about actually do

lakers17

lakers17 5 minutes ago

When did Rice and Bellinger get hurt?

King-of-Huns

King-of-Huns 6 minutes ago

Honestly i have no idea. But as history says, they are late, but they filed

King-of-Huns

King-of-Huns 7 minutes ago

They will have to announce, like they did in the past. Tomorrow, day after tomorrow or next week.
But there has to be a filling

D-Mike

D-Mike 8 minutes ago

King-of-Huns

King-of-Huns 9 minutes ago

What the fk idiotFirst decide its 5th or 7th,
On PDIV YOU MENTIONED 7th.

Large Green

Large Green 10 minutes ago

Gary, there will be zero communication with us, and this was said during the last filing by WMILT in Jan of 2020. This is where the term MAGIC MONEY comes from, as the money will show up in accounts at some point.

...

Myth

Myth 10 minutes ago

The Rolling Stones - Respectable

https://www.youtube.com/watch?v=ZiqcoOb4Wmo

Midwestrader

Midwestrader 11 minutes ago

Biggest line of BS that owners of SCAM penny stocks foist on the ULTRA GULLIBLE. If they want to reduce shares they simply file and pull a massive REVERSE SPLIT.

Buy back their own stock?.....Bwahahhhahahahhhhhahaaaahahah!!!!!!!!!

Oh look...Eddie updated the share struc

RRP60

RRP60 12 minutes ago

Hi man, so you are adam behind a screen name then. For a while i thought you are a real toothache gbm fool. My bad. All you wrote here are lies. You and your maker knew it. Be a man and do the right thing. Let gbm patients be spared from your greed. Did it ever occur to you that you are stopping the

Myth

Myth 17 minutes ago

Lodi - Creedence Clearwater Revival

https://www.youtube.com/watch?v=dIfQNB5WXmY

zakattack

zakattack 18 minutes ago

So tuesday we hear something

Myth

Myth 19 minutes ago

hell yeah, and it's not going to break here until tomorrow.......on the plus side we are getting rain..

Atlasdd

Atlasdd 21 minutes ago

So you're saying he took a sick to 78 dollars?? That's pretty impressive dont you think?

newflow

newflow 22 minutes ago

I am 100% sure, it will be quite and swift no doldrums, with chuckles on faces of Mr. Smith, Ms. Logan, Mr. W and Mr. Southard and THJMW, retiring this September and of course team S&G.

DiamondShaman93

DiamondShaman93 24 minutes ago

Zacks has RKT rated as a sell

newflow

newflow 26 minutes ago

Great work LG, appreciate it. 09/13/2023 could be end of PAC as a business entity, unless otherwise Court Of Chancery extends the life.
https://chambers.com/law-firm/elsberg-baker-maruri-pllc-usa-5:23609746

garyhalvo

garyhalvo 34 minutes ago

I doubt that there will any communication with us.

stockwrestler2

stockwrestler2 35 minutes ago

Equinox Gold Corp. (NYSEAMERICAN:https://finance.yahoo.com/quote/EQX) is one of the https://www.insidermonkey.com/blog/top-10-extreme-value-stocks-to-buy-now-2-1794763/. According to a report released on June 29, ATB Cormark Capital Markets analyst Richard Gray reiterated a Buy rating on Equinox Gol

TTsr

TTsr 36 minutes ago

skitahoe

skitahoe 37 minutes ago

GGB, I believe that LP has shown the ability to overcome what The Street can throw at them, with approval success will be seen that they can't manipulate downward any longer.

The question in my mind is, will they jump on the bandwagon for tremendous gains themselves, and I believe the

stockwrestler2

stockwrestler2 37 minutes ago

Equinox Gold Corp. (NYSEAMERICAN:https://finance.yahoo.com/quote/EQX) is one of the https://www.insidermonkey.com/blog/top-10-extreme-value-stocks-to-buy-now-2-1794763/. According to a report released on June 29, ATB Cormark Capital Markets analyst Richard Gray reiterated a Buy rating on Equinox Gol

State Street SPDR Portfo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.