We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 9.50 | 10.60 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 8.50 | 9.60 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 7.50 | 8.60 | 6.50 | 8.05 | 0.00 | 0.00 % | 0 | 46 | - |
| 36.00 | 6.50 | 7.60 | 4.50 | 7.05 | 0.00 | 0.00 % | 0 | 13 | - |
| 37.00 | 5.60 | 6.60 | 6.45 | 6.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 38.00 | 4.60 | 5.60 | 2.94 | 5.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 39.00 | 3.60 | 5.50 | 2.99 | 4.55 | 0.00 | 0.00 % | 0 | 6 | - |
| 40.00 | 2.75 | 3.70 | 1.75 | 3.225 | 0.00 | 0.00 % | 0 | 7 | - |
| 41.00 | 2.00 | 2.65 | 2.45 | 2.325 | 0.00 | 0.00 % | 0 | 78 | - |
| 42.00 | 1.25 | 1.75 | 1.41 | 1.50 | 0.21 | 17.50 % | 1 | 34 | 5/17/2024 |
| 43.00 | 0.80 | 1.15 | 0.90 | 0.975 | -0.10 | -10.00 % | 1 | 210 | 5/17/2024 |
| 44.00 | 0.30 | 0.70 | 0.50 | 0.50 | -0.02 | -3.85 % | 37 | 36 | 5/17/2024 |
| 45.00 | 0.05 | 0.45 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 109 | - |
| 46.00 | 0.59 | 0.30 | 0.59 | 0.445 | 0.00 | 0.00 % | 0 | 2 | - |
| 47.00 | 0.45 | 0.25 | 0.45 | 0.35 | 0.00 | 0.00 % | 0 | 9 | - |
| 50.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 115 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 12 | - |
| 34.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.18 | 20.00 | 0.18 | 10.09 | 0.00 | 0.00 % | 0 | 3 | - |
| 36.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.13 | 0.20 | 0.13 | 0.165 | 0.00 | 0.00 % | 0 | 42 | - |
| 39.00 | 0.17 | 0.20 | 0.17 | 0.185 | 0.00 | 0.00 % | 0 | 3 | - |
| 40.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.75 | -93.75 % | 4 | 17 | 5/17/2024 |
| 41.00 | 0.10 | 0.45 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 7 | - |
| 42.00 | 0.30 | 0.70 | 0.50 | 0.50 | 0.15 | 42.86 % | 8 | 6 | 5/17/2024 |
| 43.00 | 0.60 | 1.05 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.95 | 1.75 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 1.70 | 2.55 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 1.75 | 3.60 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 3.50 | 4.60 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 6.50 | 7.60 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
