S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
State Street SPDR Portfolio S&P 600 Small Cap ETF (SPSM)
State Street SPDR Portfolio S&P 600 Small Cap ETF (SPSM) Options

State Street SPDR Portfolio S&P 600 Small Cap ETF (SPSM)

56.95

-0.43

(-0.75%)

Closed July 05 3:00PM

56.94

-0.01

(-0.02%)

After Hours: 6:59PM

State Street SPDR Portfolio S&P 600 Small Cap ETF (SPSM) Options

SPSM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	1.72	1.72	0.00	0.00 %	0	10	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	1.00	1.00	0.00	0.00 %	0	1	-
58.00	0.00	0.00	0.31	0.31	0.00	0.00 %	0	12	-
59.00	0.00	0.00	0.60	0.60	0.00	0.00 %	0	1	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.55	0.55	0.00	0.00 %	0	13	-
52.00	0.00	0.00	0.47	0.47	0.00	0.00 %	0	1	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	1.86	1.86	0.00	0.00 %	0	1	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

mik1234

mik1234 3 minutes ago

$bitcoin nice dip invest in crypto $

PickStocks

PickStocks 5 minutes ago

By Friday you will have your answer

PickStocks

PickStocks 6 minutes ago

So you will ask AI the questions but refuse to call PAC directly?
Paladin Acquisitions Corp is officially registered in Delaware with its business address at 31571 Sky Blue Ridge, Fair Oaks Ranch, Texas 78015. The direct phone number on file with the U.S. Securities and Exchange Commission (S

chemist72

chemist72 6 minutes ago

30-day deadline for FDA decision comes at midnight technically.
But Dr. K probably knows the verdict already. Only question is when he will let shareholders know?

Could be an interesting week.
glta

DocKB

DocKB 8 minutes ago

I stand corrected (as usual, my wife would add).
Do we still expect some communication/ clarification within the next ten days?

mrsdoubtfire

mrsdoubtfire 10 minutes ago

well bdgr shares cant be bought through ib anyway It only allows for closing positions

gbrown6332

gbrown6332 16 minutes ago

I bought SLS at $4.97 after Hoskuld recommendation.

Great call.

Thomas@yahoo

Thomas@yahoo 20 minutes ago

💥🍿 Breaking CBD NEWS: https://media.licdn.com/dms/image/v2/D5622AQEsgqpKge1B7A/feedshare-shrink_800/B56Z8UQmdBHYAc-/0/1782751324538?e=1784764800&v=beta&t=Y9jANusJ_VpKRlHlAU8BuGUUxCpRIUul9DqHETD9yzo

💥 https://pubmed.ncbi.nlm.nih.gov/42304702/

&#x

surfer44

surfer44 20 minutes ago

GF, I'm a Glass/Steagall guy. All this innovation is way over my head. Hope it all works out.

https://youtu.be/Ig-qTh1zjRA

756316

756316 21 minutes ago

Hi Adam, welcome back! We wondered which account you switched to ... thanks for confirming for everyone 😆 🤣 😂

boston745

boston745 21 minutes ago

Conspiracy to Steal Trade Secrets and its Estimated Timeframe.

This post is a work in progress. It contains information that I believe indicates that there was knowledge that Varian Medical was planning on investing in Ned Medical and Sintx's Combisphere tech as early as September 20

2morrowsGains

2morrowsGains 21 minutes ago

Anyone see Google's new (beta) Finance layout? It's cool.😎 Love the Deep Search at the bottom right of the screen. It gives you an in depth look on anything including all your companies & stocks.
https://www.google.com/finance/beta/

Here's what I got when I typed in CLM

garyhalvo

garyhalvo 26 minutes ago

So, LG, All distributions must occur before 9/13/2026 unless the Court of Chancery extends PAC’s existence. So the distributions go to DTCC and then our brokerage distributes to us which can be in our account within days. 😁👍🏼💰💰💰💰💰

Luis Andros

Luis Andros 27 minutes ago

All this talk about this is silly. Do you think Emil doesn't know many of us have been waiting eighteen months for this to make a move?

And then one of the first things he's going to do is reverse split? It is absolutely not going to happen. He would look like the dirt bag of the cen

diamondguru-one

diamondguru-one 28 minutes ago

"ITS" PAID from the other side to LIE...SPREAD BS.....twist the truths ....PERIOD !!!!!!!!!!!!!!!!!!

shajandr

shajandr 29 minutes ago

Straight gold, mann.

GoodGuyBill

GoodGuyBill 31 minutes ago

I think in America, more than anywhere else, justice can prevail but only when the forces around a situation are aligned in its favor. When they’re aligned against it, justice doesn’t magically appear just because the offense is outrageous. Power determines outcomes long before morality enters the r

meshcan

meshcan 34 minutes ago

I agree with you JamesF1. Also, I believe he deserves the bonus based on below performance. When we get uplisted then some people and MM can't manipulate the stock like this.
ELTP Annual Revenue2026 = $148.87 Million2025 = $84.04 Million2024 = $56.63 Million2023 = $34.16 Million2022 = $32.26

gorbec1

gorbec1 35 minutes ago

Superhoops

Superhoops 38 minutes ago

I’ve just read all of 4u’s posts and honestly, I’m still trying to understand what this will do for us… and have the same question about the proverbial light at the end of the tunnel…
If the light has just shone on some cockroach I’m all for it, and hopefully we the shareholders have our day

AKFish

AKFish 41 minutes ago

Will there be a post from mgmt tonight? Disappointed if there isn't one but not surprised.

MoneyMike1

MoneyMike1 43 minutes ago

The Five-Year Expansion Plan for SISTRANGAS 2025-2029 was released. I've included the relevant page and the translation underneath. Kind of "hand-wavy" tbh. "Analyze and promote at least one storage project to be included in the Five-Year Plan." Hopefully Brasil is chosen 🤷

ht

nowwhat2

nowwhat2 44 minutes ago

https://investorshub.advfn.com/uimage/uploads/2026/7/5/nosuebtc_buy_and_hold_10y_TV.jpg

peafunke

peafunke 44 minutes ago

Keep in mind they never had live streaming. This is (at least for the concerts) video on demand to rewatch. I would love to see the exclusive video on demand concerts BUT also add non exclusive soccer/ football matches to the content….
We can dream. I just would like to see ONE thing they

State Street SPDR Portfo...

Bnp Paribas 21/und Flr B...

iShares Future AI and Te...

Bofa Finance Llc Issuer ...

British American Tobacco

MCI Capital ASI

Ci Global Green Bond Fun...

Firm Capital Mortgage In... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.