We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.20 | 7.50 | 5.00 | 0.00 % | 0 | 13 |
| 37.00 | 3.30 | 6.50 | 6.45 | 0.00 % | 0 | 3 |
| 38.00 | 2.25 | 5.40 | 3.90 | 0.00 % | 0 | 5 |
| 39.00 | 1.30 | 4.40 | 2.99 | 0.00 % | 0 | 4 |
| 40.00 | 0.65 | 2.50 | 0.68 | 0.00 % | 0 | 3 |
| 41.00 | 0.10 | 1.10 | 0.05 | -83.33 % | 3 | 60 |
| 42.00 | 0.09 | 0.55 | 0.09 | 0.00 % | 0 | 32 |
| 43.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 186 |
| 44.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 67 |
| 45.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 42 |
| 39.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 2 |
| 40.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 66 |
| 41.00 | 0.35 | 0.20 | 0.35 | -31.37 % | 2 | 9 |
| 42.00 | 0.50 | 2.40 | 1.10 | 0.00 % | 0 | 9 |
| 43.00 | 0.65 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.55 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.60 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
