ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SPTL SPDR Portfolio Long Term Treasury ETF

26.26
0.13 (0.50%)
Pre Market
Last Updated: 07:23:42
Delayed by 15 minutes

SPTL Feb 21 2025 32 Put

2.48 0.00 (0.00%)
Bid 5.80 Volume 0 Exp. Date Feb 21 2025
Offer 6.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.48 Last Trade - -

SPTL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.004.607.600.000.00 %00
23.001.904.504.700.00 %010
24.003.363.363.360.00 %00
25.001.551.551.550.00 %08
26.000.150.350.950.00 %0106
27.000.050.050.050.00 %0129
28.000.090.100.090.00 %0677
29.000.050.100.050.00 %024
30.000.080.050.080.00 %057

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
23.000.000.100.000.00 %00
24.000.200.100.200.00 %01
25.000.070.050.070.00 %09
26.000.050.050.050.00 %021
27.000.402.350.820.00 %057
28.001.801.951.830.00 %01
29.002.932.932.930.00 %00
30.003.113.113.110.00 %00