We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.35 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 5.20 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.35 | 3.90 | 4.70 | 0.00 % | 0 | 10 |
| 24.00 | 2.70 | 2.80 | 3.36 | 0.00 % | 0 | 0 |
| 25.00 | 1.70 | 1.85 | 1.55 | 0.00 % | 0 | 8 |
| 26.00 | 0.70 | 0.85 | 0.95 | 0.00 % | 0 | 106 |
| 27.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 141 |
| 28.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 677 |
| 29.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 24 |
| 30.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 57 |
| 31.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 1 |
| 25.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 10 |
| 26.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 21 |
| 27.00 | 0.30 | 0.40 | 0.82 | 0.00 % | 0 | 57 |
| 28.00 | 1.25 | 1.35 | 1.83 | 0.00 % | 0 | 1 |
| 29.00 | 2.25 | 2.35 | 2.93 | 0.00 % | 0 | 0 |
| 30.00 | 3.20 | 3.40 | 3.11 | 0.00 % | 0 | 0 |
| 31.00 | 4.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
