We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.60 | Volume | 61 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 14 | Day's Range | 3.54 - 6.30 |
| Open | 6.30 | Prev Close | 10.09 | Last Trade | 3/10/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 9.00 | 12.00 | 7.79 | 0.00 % | 9 | 0 |
| 137.00 | 8.10 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 7.10 | 10.30 | 8.40 | -47.83 % | 32 | 60 |
| 139.00 | 7.50 | 8.10 | 8.80 | -25.17 % | 72 | 1 |
| 140.00 | 6.90 | 7.60 | 7.11 | -56.91 % | 461 | 300 |
| 141.00 | 6.30 | 7.00 | 7.00 | -53.02 % | 91 | 1 |
| 142.00 | 5.50 | 7.30 | 6.15 | -49.59 % | 90 | 15 |
| 143.00 | 5.40 | 6.40 | 5.92 | -50.67 % | 50 | 2 |
| 144.00 | 4.10 | 6.40 | 5.20 | -63.30 % | 58 | 8 |
| 145.00 | 4.40 | 5.50 | 4.50 | -63.11 % | 168 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 3.10 | 3.70 | 3.40 | 240.00 % | 8 | 13 |
| 137.00 | 2.50 | 4.30 | 3.55 | 298.88 % | 7 | 1 |
| 138.00 | 3.60 | 4.10 | 4.10 | 233.33 % | 30 | 3 |
| 139.00 | 4.00 | 4.80 | 4.07 | 140.83 % | 13 | 3 |
| 140.00 | 4.70 | 5.50 | 5.10 | 264.29 % | 132 | 167 |
| 141.00 | 4.30 | 5.70 | 5.29 | 107.45 % | 28 | 32 |
| 142.00 | 5.40 | 6.10 | 5.55 | 200.00 % | 198 | 13 |
| 143.00 | 5.90 | 6.70 | 8.40 | 326.40 % | 25 | 41 |
| 144.00 | 5.80 | 7.10 | 7.30 | 250.96 % | 107 | 7 |
| 145.00 | 7.00 | 9.00 | 8.00 | 166.67 % | 98 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
