We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 130.50 | 5.40 | 7.00 | 5.20 | 6.20 | 0.00 | 0.00 % | 0 | 20 | - |
| 131.00 | 5.10 | 7.10 | 4.51 | 6.10 | -1.29 | -22.24 % | 14 | 119 | 5/17/2024 |
| 131.50 | 4.70 | 5.00 | 4.40 | 4.85 | 0.00 | 0.00 % | 0 | 14 | - |
| 132.00 | 4.30 | 4.60 | 3.50 | 4.45 | -1.65 | -32.04 % | 56 | 72 | 5/17/2024 |
| 132.50 | 3.90 | 4.20 | 5.33 | 4.05 | 0.00 | 0.00 % | 0 | 63 | - |
| 133.00 | 3.60 | 3.80 | 2.95 | 3.70 | -1.97 | -40.04 % | 24 | 53 | 5/17/2024 |
| 133.50 | 3.20 | 3.50 | 4.57 | 3.35 | 0.00 | 0.00 % | 0 | 20 | - |
| 134.00 | 2.90 | 3.20 | 2.90 | 3.05 | -0.80 | -21.62 % | 53 | 95 | 5/17/2024 |
| 134.50 | 2.60 | 2.80 | 2.42 | 2.70 | -0.68 | -21.94 % | 8 | 18 | 5/17/2024 |
| 135.00 | 2.25 | 2.50 | 2.18 | 2.375 | -0.67 | -23.51 % | 698 | 134 | 5/17/2024 |
| 135.50 | 2.00 | 2.20 | 2.03 | 2.10 | -1.47 | -42.00 % | 44 | 110 | 5/17/2024 |
| 136.00 | 1.75 | 1.95 | 1.66 | 1.85 | -0.84 | -33.60 % | 58 | 169 | 5/17/2024 |
| 137.00 | 1.25 | 1.45 | 1.27 | 1.35 | -0.38 | -23.03 % | 61 | 58 | 5/17/2024 |
| 138.00 | 0.90 | 1.05 | 0.98 | 0.975 | -0.37 | -27.41 % | 77 | 89 | 5/17/2024 |
| 139.00 | 0.60 | 0.75 | 0.65 | 0.675 | -0.66 | -50.38 % | 55 | 55 | 5/17/2024 |
| 140.00 | 0.40 | 0.50 | 0.43 | 0.45 | -0.34 | -44.16 % | 18 | 71 | 5/17/2024 |
| 141.00 | 0.20 | 0.35 | 0.28 | 0.275 | -0.27 | -49.09 % | 24 | 28 | 5/17/2024 |
| 142.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.22 | -55.00 % | 35 | 89 | 5/17/2024 |
| 143.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.35 | -77.78 % | 2 | 20 | 5/17/2024 |
| 144.00 | 0.05 | 0.90 | 0.15 | 0.475 | -0.20 | -57.14 % | 306 | 18 | 5/17/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 130.50 | 0.40 | 0.55 | 0.70 | 0.475 | 0.00 | 0.00 % | 0 | 18 | - |
| 131.00 | 0.50 | 0.60 | 0.65 | 0.55 | -0.30 | -31.58 % | 2 | 25 | 5/17/2024 |
| 131.50 | 0.55 | 0.70 | 0.70 | 0.625 | -0.20 | -22.22 % | 6 | 22 | 5/17/2024 |
| 132.00 | 0.65 | 0.80 | 0.78 | 0.725 | -0.30 | -27.78 % | 39 | 75 | 5/17/2024 |
| 132.50 | 0.80 | 0.95 | 1.10 | 0.875 | -0.10 | -8.33 % | 38 | 14 | 5/17/2024 |
| 133.00 | 0.90 | 1.05 | 1.05 | 0.975 | -0.05 | -4.55 % | 46 | 42 | 5/17/2024 |
| 133.50 | 1.05 | 1.20 | 1.30 | 1.125 | -0.15 | -10.34 % | 11 | 9 | 5/17/2024 |
| 134.00 | 1.15 | 1.35 | 1.35 | 1.25 | -0.15 | -10.00 % | 24 | 21 | 5/17/2024 |
| 134.50 | 1.40 | 1.55 | 1.99 | 1.475 | 0.25 | 14.37 % | 21 | 13 | 5/17/2024 |
| 135.00 | 1.60 | 1.75 | 1.75 | 1.675 | -0.17 | -8.85 % | 136 | 30 | 5/17/2024 |
| 135.50 | 1.80 | 2.00 | 1.95 | 1.90 | -0.29 | -12.95 % | 71 | 64 | 5/17/2024 |
| 136.00 | 2.05 | 2.20 | 2.76 | 2.125 | 0.16 | 6.15 % | 26 | 24 | 5/17/2024 |
| 137.00 | 2.50 | 2.75 | 3.26 | 2.625 | 0.34 | 11.64 % | 11 | 8 | 5/17/2024 |
| 138.00 | 3.10 | 3.40 | 4.00 | 3.25 | 0.30 | 8.11 % | 8 | 4 | 5/17/2024 |
| 139.00 | 3.80 | 4.20 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 4.50 | 5.80 | 5.60 | 5.15 | 0.56 | 11.11 % | 1 | 7 | 5/17/2024 |
| 141.00 | 4.70 | 7.50 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 5.00 | 8.60 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 6.10 | 9.50 | 8.04 | 7.80 | -0.75 | -8.53 % | 2 | 4 | 5/17/2024 |
| 144.00 | 6.60 | 10.60 | 8.38 | 8.60 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
