We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.6403 | -5.13246020338 | 187.83 | 188.7199 | 173.7657 | 2700879 | 181.63946339 | SP |
| 4 | 8.4597 | 4.98421021623 | 169.73 | 188.7199 | 158.64 | 3672136 | 173.71371573 | SP |
| 12 | -2.1903 | -1.21426987471 | 180.38 | 190.34 | 158.64 | 3339705 | 176.85216041 | SP |
| 26 | 30.7097 | 20.8229590453 | 147.48 | 190.34 | 117.2904 | 3655443 | 161.2117578 | SP |
| 52 | 66.6897 | 59.8113901345 | 111.5 | 190.34 | 107.5 | 4394647 | 142.36217619 | SP |
| 156 | 64.2197 | 56.3478985698 | 113.97 | 190.34 | 48.97 | 8975729 | 89.32721738 | SP |
| 260 | 109.3797 | 158.959017585 | 68.81 | 190.34 | 16.51 | 9592762 | 77.89585547 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 179.98 | -3.05 | -1.67 | 185.2 | 187.38 | 179.26 | 3435433 |
| 1738279800 | 183.03 | 2.8 | 1.55 | 182.05 | 184.4151 | 179.1514 | 2646855 |
| 1738193400 | 180.23 | -2.29 | -1.25 | 181.8 | 182.23 | 177.82 | 2488209 |
| 1738107000 | 182.52 | 4.32 | 2.42 | 179.17 | 183.39 | 176.25 | 2509866 |
| 1738020600 | 178.2 | -7.79 | -4.19 | 173.94 | 178.42 | 173.7657 | 3578350 |
| 1737761400 | 185.99 | 1.2 | 0.65 | 187.83 | 188.7199 | 184.99 | 2281113 |
| 1737675000 | 184.79 | 0 | 0.00 | 184.79 | 184.79 | 184.79 | 0 |
| 1737588600 | 184.79 | 2.95 | 1.62 | 184.51 | 186.21 | 184.11 | 1888737 |
| 1737502200 | 181.84 | 4.73 | 2.67 | 179.93 | 181.94 | 178.15 | 4613342 |
| 1737156600 | 177.11 | 4.81 | 2.79 | 176.63 | 178.7299 | 175.42 | 2946042 |
| 1737070200 | 172.3 | -0.85 | -0.49 | 174.37 | 174.6177 | 171.61 | 2306718 |
| 1736983800 | 173.15 | 8.93 | 5.44 | 171.25 | 174.2299 | 170.25 | 2935681 |
| 1736897400 | 164.22 | 0.43 | 0.26 | 166.19999 | 166.7356 | 161.13999 | 3493997 |
| 1736811000 | 163.79 | 0.7 | 0.43 | 158.97999 | 164 | 158.63999 | 3562374 |
| 1736551800 | 163.09 | -7.88 | -4.61 | 167.72999 | 167.75 | 161.38 | 7949617 |
| 1736379000 | 170.97 | 0.44 | 0.26 | 170.39 | 172 | 167.35499 | 4172566 |
| 1736292600 | 170.53 | -5.94 | -3.37 | 178.21 | 178.5486 | 168.78 | 4192633 |
| 1736206200 | 176.47 | 3.1 | 1.79 | 177.24 | 180.29 | 174.91 | 3540386 |
| 1735947000 | 173.37 | 6.06 | 3.62 | 169.73 | 174.05 | 168.76 | 7319834 |
| 1735860600 | 167.31 | -1.39 | -0.82 | 171.53 | 173.04 | 163.821 | 5861115 |
| 1735687800 | 168.7 | -2.04 | -1.19 | 172.09 | 172.67 | 167.31 | 3796153 |
| 1735601400 | 170.74 | -6.15 | -3.48 | 170.43 | 173.8 | 167.3 | 3707188 |
| 1735342200 | 176.89 | -5.76 | -3.15 | 179.05 | 179.3267 | 172.94 | 3994902 |
| 1735255800 | 182.65 | 0.01 | 0.01 | 181.07 | 183.79 | 179.81 | 2435921 |
| 1735077840 | 182.64 | 5.53 | 3.12 | 178.07 | 182.75 | 177.5721 | 2183233 |
| 1734996600 | 177.11 | 3.17 | 1.82 | 173.64 | 177.57 | 170.7801 | 7011994 |
| 1734737400 | 173.94 | 5.57 | 3.31 | 166.13 | 178.21 | 165.4 | 4752554 |
| 1734651000 | 168.37 | -0.36 | -0.21 | 172.88 | 174.36 | 168.18 | 4089512 |
| 1734564600 | 168.73 | -16.42 | -8.87 | 184.89 | 187.14 | 168.19 | 4717086 |
| 1734478200 | 185.15 | -2.5 | -1.33 | 185.15 | 186.07 | 183.97 | 3016234 |
| 1734391800 | 187.65 | 2.23 | 1.20 | 186.92 | 188.56 | 186.1908 | 5589496 |
| 1734132600 | 185.42 | -0.27 | -0.15 | 187.4 | 188.03 | 184.045 | 2490672 |
| 1734046200 | 185.69 | -2.95 | -1.56 | 187.72 | 188.2478 | 185.65 | 2081292 |
| 1733959800 | 188.64 | 4.16 | 2.25 | 187.1 | 189.52 | 186.77 | 2407537 |
| 1733873400 | 184.48 | -1.68 | -0.90 | 186.75 | 187.05 | 183.741 | 2366707 |
| 1733787000 | 186.16 | -3.06 | -1.62 | 189 | 189.1599 | 185.61 | 2326881 |
| 1733527800 | 189.22 | 0.93 | 0.49 | 188.82 | 190.34 | 188.42 | 2705199 |
| 1733441400 | 188.29 | -0.88 | -0.47 | 189.18 | 189.97 | 187.96 | 2046758 |
| 1733355000 | 189.17 | 3.31 | 1.78 | 187.4 | 189.48 | 186.77 | 2297614 |
| 1733268600 | 185.86 | 0.18 | 0.10 | 185.41 | 186.1099 | 184.43 | 1905705 |
| 1733182200 | 185.68 | 0.99 | 0.54 | 185.08 | 186.3 | 184.63 | 2127142 |
| 1732917840 | 184.69 | 3.27 | 1.80 | 182.09 | 185.4386 | 181.89 | 1492746 |
| 1732750200 | 181.42 | -1.9 | -1.04 | 183.02 | 183.45 | 180.08 | 2567001 |
| 1732663800 | 183.32 | 2.89 | 1.60 | 181.64 | 183.93 | 180.97 | 2146926 |
| 1732577400 | 180.43 | 1.69 | 0.95 | 182.32 | 183.5 | 178.43 | 3141131 |
| 1732318200 | 178.74 | 1.58 | 0.89 | 177.13 | 179.35 | 176.679 | 2940194 |
| 1732231800 | 177.16 | 2.66 | 1.52 | 177.02 | 178.5187 | 171.75 | 4232262 |
| 1732145400 | 174.5 | 0.02 | 0.01 | 174.39 | 174.74 | 169.2801 | 3752671 |
| 1732059000 | 174.48 | 1.79 | 1.04 | 169.5 | 175.08 | 168.9101 | 3330087 |
| 1731972600 | 172.69 | 2.14 | 1.25 | 170.95 | 173.8 | 170.16 | 2630420 |
| 1731713400 | 170.55 | -7 | -3.94 | 174.16 | 174.58 | 168.882 | 4809472 |
| 1731627000 | 177.55 | -3.61 | -1.99 | 181.15 | 181.6226 | 176.96 | 2664950 |
| 1731540600 | 181.16 | 0.3 | 0.17 | 181.25 | 182.98 | 179.1 | 2812259 |
| 1731454200 | 180.86 | -1.84 | -1.01 | 182.6 | 183.12 | 178.61 | 2642100 |
| 1731367800 | 182.7 | 0.47 | 0.26 | 183.66 | 183.96 | 181.1 | 2596531 |
| 1731108600 | 182.23 | 2.14 | 1.19 | 180.38 | 183.5 | 180.36 | 2248107 |
| 1731022200 | 180.09 | 4.11 | 2.34 | 177.76 | 180.965 | 177.7 | 3222698 |
| 1730935800 | 175.98 | 12.18 | 7.44 | 174.47 | 176.775 | 171.19 | 4489395 |
| 1730849400 | 163.8 | 5.64 | 3.57 | 158.91999 | 163.8101 | 158.75 | 2261600 |
| 1730763000 | 158.16 | -1.02 | -0.64 | 159.25 | 160.38999 | 156.52 | 2179956 |
| 1730500200 | 159.18 | 1.85 | 1.18 | 159.41 | 162.98515 | 158.84 | 2906451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
