We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 41 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 785 | Day's Range | 0.05 - 0.10 |
| Open | 0.09 | Prev Close | 0.10 | Last Trade | 3/11/2025 08:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.75 | 3.70 | 2.25 | -8.16 % | 3 | 111 |
| 17.50 | 1.30 | 2.30 | 2.10 | 0.00 % | 0 | 6 |
| 18.00 | 0.85 | 1.75 | 1.30 | -21.21 % | 151 | 483 |
| 18.50 | 0.65 | 5.00 | 1.02 | -27.14 % | 444 | 12 |
| 19.00 | 0.60 | 0.75 | 0.80 | -25.23 % | 59 | 125 |
| 19.50 | 0.45 | 0.55 | 0.49 | -45.56 % | 22 | 160 |
| 20.00 | 0.30 | 0.60 | 0.40 | -28.57 % | 1,774 | 2,130 |
| 20.50 | 0.10 | 0.35 | 0.30 | -37.50 % | 304 | 548 |
| 21.00 | 0.10 | 0.15 | 0.15 | -53.12 % | 34 | 341 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.25 | 0.35 | 0.16 | -20.00 % | 5 | 69 |
| 17.00 | 0.20 | 0.30 | 0.25 | -19.35 % | 80 | 497 |
| 17.50 | 0.55 | 0.65 | 0.50 | 11.11 % | 5 | 54 |
| 18.00 | 0.40 | 0.75 | 0.43 | -33.85 % | 365 | 427 |
| 18.50 | 0.20 | 1.90 | 0.61 | -26.51 % | 240 | 231 |
| 19.00 | 1.25 | 1.35 | 1.15 | 21.05 % | 16 | 708 |
| 19.50 | 1.55 | 1.70 | 1.43 | 31.19 % | 3 | 170 |
| 20.00 | 1.90 | 2.10 | 1.95 | 21.88 % | 7 | 822 |
| 20.50 | 2.30 | 2.45 | 1.90 | 0.00 % | 1 | 40 |
| 21.00 | 2.65 | 2.85 | 2.32 | 11.54 % | 2 | 278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
