We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 3.50 | 6.60 | 4.63 | 5.05 | 0.00 | 0.00 % | 0 | 407 | - |
| 19.50 | 3.60 | 5.20 | 2.63 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 3.40 | 4.30 | 3.90 | 3.85 | 0.04 | 1.04 % | 40 | 5 | 7/02/2026 |
| 20.50 | 2.80 | 4.10 | 2.54 | 3.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 21.00 | 2.35 | 3.90 | 2.70 | 3.125 | 1.03 | 61.68 % | 11 | 3 | 7/02/2026 |
| 21.50 | 1.85 | 2.70 | 2.33 | 2.275 | 0.53 | 29.44 % | 1 | 101 | 7/02/2026 |
| 22.00 | 1.45 | 2.70 | 2.00 | 2.075 | 0.25 | 14.29 % | 10 | 137 | 7/02/2026 |
| 22.50 | 1.05 | 2.40 | 1.66 | 1.725 | 0.38 | 29.69 % | 12 | 7 | 7/02/2026 |
| 23.00 | 0.70 | 2.50 | 0.95 | 1.60 | -0.18 | -15.93 % | 1 | 11 | 7/02/2026 |
| 23.50 | 0.35 | 0.90 | 0.64 | 0.625 | 0.04 | 6.67 % | 15 | 163 | 7/02/2026 |
| 24.00 | 0.15 | 0.65 | 0.51 | 0.40 | 0.06 | 13.33 % | 3 | 162 | 7/02/2026 |
| 24.50 | 0.05 | 0.45 | 0.15 | 0.25 | -0.15 | -50.00 % | 85 | 226 | 7/02/2026 |
| 25.00 | 0.00 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 200 | 20 | 7/02/2026 |
| 26.50 | 0.00 | 0.30 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 10 | - |
| 27.00 | 0.05 | 0.25 | 0.02 | 0.15 | 0.00 | 0.00 % | 300 | 0 | 7/02/2026 |
| 28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.75 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 11 | - |
| 19.50 | 0.00 | 0.75 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 13 | - |
| 20.00 | 0.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 55 | - |
| 20.50 | 0.00 | 0.75 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 76 | - |
| 21.00 | 0.00 | 0.40 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 21.50 | 0.00 | 0.20 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 102 | - |
| 22.00 | 0.05 | 0.50 | 0.13 | 0.275 | -0.07 | -35.00 % | 1 | 2 | 7/02/2026 |
| 22.50 | 0.10 | 0.25 | 0.20 | 0.175 | 0.00 | 0.00 % | 11 | 33 | 7/02/2026 |
| 23.00 | 0.15 | 0.50 | 0.25 | 0.325 | -0.06 | -19.35 % | 40 | 708 | 7/02/2026 |
| 23.50 | 0.20 | 0.60 | 0.20 | 0.40 | -0.32 | -61.54 % | 43 | 191 | 7/02/2026 |
| 24.00 | 0.35 | 1.20 | 0.70 | 0.775 | 0.00 | 0.00 % | 0 | 64 | - |
| 24.50 | 0.40 | 1.60 | 1.83 | 1.00 | 0.00 | 0.00 % | 0 | 166 | - |
| 25.00 | 0.90 | 1.85 | 1.90 | 1.375 | 0.00 | 0.00 % | 0 | 16 | - |
| 25.50 | 1.30 | 2.30 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.90 | 2.80 | 2.57 | 1.85 | 0.00 | 0.00 % | 0 | 46 | - |
| 26.50 | 2.10 | 3.30 | 2.64 | 2.70 | -0.33 | -11.11 % | 20 | 46 | 7/02/2026 |
| 27.00 | 2.50 | 3.80 | 3.06 | 3.15 | -1.74 | -36.25 % | 60 | 1 | 7/02/2026 |
| 28.00 | 3.40 | 5.00 | 4.50 | 4.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 29.00 | 4.70 | 5.90 | 5.40 | 5.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 5.60 | 7.00 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
tw0122
10 months ago
tw0122
12 months ago
tw0122
12 months ago
tw0122
2 years ago
tw0122
2 years ago
tw0122
2 years ago
tw0122
2 years ago
tw0122
2 years ago
tw0122
2 years ago
tw0122
2 years ago
tw0122
2 years ago
tw0122
2 years ago
tw0122
2 years ago
tw0122
2 years ago
tw0122
2 years ago
tw0122
2 years ago
tw0122
2 years ago
tw0122
2 years ago
tw0122
2 years ago
tw0122
2 years ago
tw0122
2 years ago
tw0122
2 years ago
tw0122
2 years ago
tw0122
2 years ago
tw0122
2 years ago
Doubledown75
2 years ago
tw0122
2 years ago
Doubledown75
2 years ago
tw0122
2 years ago
tw0122
2 years ago
Doubledown75
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.