ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1x Short VIX Futures ETF

1x Short VIX Futures ETF (SVIX)

23.86
-1.37
(-5.43%)
Closed February 27 3:00PM
24.01
0.15
(0.63%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.97-11.008154188326.9827.229823.66416534425.08440701SP
4-2.35-8.9150227617626.3627.229823.21235377125.51246622SP
12-5.42-18.416581719329.4330.2521.3271864325.40141055SP
26-6.77-21.994801819430.7832.1421.3254092725.98698749SP
52-16.99-41.43902439024151.5917.5225254529.05231529SP
1569.161.032863849814.9151.599.14219429722.17634026SP
2609.161.032863849814.9151.599.14219429722.17634026SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174069900023.86-1.37-5.4325.4425.6223.7554602322
174061260025.230.542.1924.9225.7824.484696469
174052620024.69-0.2-0.8024.6925.1923.666641384
174043980024.89-0.18-0.7225.4325.7424.35813317698
174018060025.07-1.84-6.8426.8226.912424.83014720339
174009420026.91-0.09-0.3326.9827.229826.421450830
1740007800270.190.7126.5127.04526.511002102
173992140026.810.170.6426.7726.9726.511579955
173957580026.640.120.4526.5426.726.311660978
173948940026.520.441.6926.1626.5425.861440647
173940300026.080.050.1925.4426.2225.271413802
173931660026.03-0.1-0.3825.7926.2925.79790272
173923020026.130.642.512626.1525.681384995
173897100025.49-0.84-3.1926.526.5725.391674700
173888460026.330.240.9226.3626.44525.881435619
173879820026.090.411.6025.5326.229325.271828192
173871180025.680.753.0125.1825.824.951717967
173862540024.93-0.45-1.7723.925.823.215192183
173836620025.38-0.9-3.4226.6526.796225.1351778660
173827980026.28-0.04-0.1526.3626.6926.01994850
173819340026.320.240.9226.2326.3625.251435737
173810700026.080.532.0725.626.4251753944
173802060025.55-1.54-5.6824.1225.7524.075219323
173776140027.090.431.6127.2527.34526.92031286166
173767500026.6600.0026.6626.6626.660
173758860026.66-0.36-1.332727.0526.47042802832
173750220027.021.124.3226.4427.0326.222365693
173715660025.9-0.16-0.6126.5926.6325.881335397
173707020026.06-0.04-0.1526.1226.3425.92011474670
173698380026.11.958.0725.3526.1325.323554712
173689740024.150.41.6824.124.6523.4022861949
173681100023.750.52.1522.523.867422.443386364
173655180023.25-1.62-6.5124.0724.232622.84401965
173637900024.870.130.5324.5325.0823.69013075506
173629260024.74-1.63-6.1826.5526.645124.283565691
173620620026.370.311.1926.2826.725.753110325
173594700026.061.275.1225.2126.1725.082138863
173586060024.79-0.58-2.2925.8725.8723.634173578
173568780025.37-0.19-0.7425.9326.1725.07054674213
173560140025.56-0.55-2.1124.7926.299523.883680639
173534220026.11-1.32-4.8126.9227.039924.62014973303
173525580027.43-0.04-0.1527.1427.5926.452709629
173507784027.471.315.0126.6227.53526.543453380
173499660026.161.496.0424.9926.1824.164032433
173473740024.673.1914.8521.7924.7121.6658487857
173465100021.48-2.1-8.9124.8925.147521.39978707
173456460023.58-4.7-16.6228.4428.8523.5563992639
173447820028.28-0.61-2.1128.5728.958328.13051073806
173439180028.89-0.57-1.9329.5629.6528.7201949856
173413260029.46-0.07-0.2429.833029.12876833
173404620029.53-0.15-0.5129.629.9429.2786632
173395980029.680.331.1230.0330.2529.58540694
173387340029.35-0.1-0.3429.5829.8129.21867721
173378700029.45-0.55-1.8330.130.179529.111309260
1733527800300.521.7630.0730.2329.71788060
173344140029.48-0.17-0.5729.4329.7629.35966698
173335500029.65-0.19-0.6430.130.3829.651093967
173326860029.840.170.5729.529.9929.0123837542
173318220029.670.311.0629.529.768129.381007833
173291784029.360.491.7029.1329.5829.11011302432
Rendering Error

Your Recent History

Delayed Upgrade Clock