ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SVOL Simplify Volatility Premium Etf

22.54
-0.06 (-0.27%)
After Hours
Last Updated: 15:26:30
Delayed by 15 minutes

SVOL Jul 19 2024 22 Call

0.50 -0.15 (-23.08%)
Bid 0.45 Volume 62 Exp. Date Jul 19 2024
Offer 1.00 Open Interest 119 Day's Range 0.50 - 0.60
Open 0.55 Prev Close 0.65 Last Trade 7/19/2024 14:37

SVOL Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.002.304.800.000.00 %00
20.001.303.800.000.00 %00
21.000.752.750.000.00 %00
22.000.451.000.50-23.08 %62119
23.000.030.050.030.00 %0159
24.000.000.000.000.00 %00
25.000.000.100.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.100.100.100.00 %010
20.000.050.550.050.00 %05
21.000.050.050.050.00 %0101
22.000.030.050.030.00 %0211
23.000.250.500.466.98 %32206
24.000.752.651.45-1.36 %10
25.001.253.702.250.00 %00