ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Simplify Volatility Premium Etf

Simplify Volatility Premium Etf (SVOL)

18.25
-0.33
(-1.78%)
Closed March 11 3:00PM
18.2984
0.0484
(0.27%)
After Hours: 6:52PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.2984
Bid
-
Ask
-
Volume
2,523,550
17.98 Day's Range 18.57
18.1733 52 Week Range 23.03
Previous Close
18.58
Open
18.55
Last Trade
7151
@
18.25
Last Trade Time
Average Volume (3m)
1,205,724
Financial Volume
US$ 46,098,715
VWAP
18.2674
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.6316-8.186653286519.9320.0718.1733215667619.31285135SP
4-3.0916-14.45348293621.3921.5818.1733129510320.20391383SP
12-3.4216-15.753222836121.7221.7918.1733120572420.69210973SP
26-3.7616-17.051677243922.0622.4818.173399299521.18224429SP
52-4.3516-19.212362030922.6523.0318.173395327721.70618977SP
156-5.5916-23.405609041423.8924.8818.173347927922.01136985SP
260-6.7516-26.9524950125.0528.4418.173338537822.12259668SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KRNKarnalyte Resources Inc
$ 0.155
(34.78%)
61.81k
AUMNGolden Minerals Company
$ 0.175
(34.62%)
3.32k
TSATTelesat Corporation
$ 31.58
(26.42%)
38.92k
EDREndeavour Silver Corp
$ 6.51
(24.47%)
1.98M
AYAAya Gold & Silver Inc
$ 11.71
(15.60%)
1.62M
NCFNorthcliff Resources Ltd
$ 0.04
(-20.00%)
15k
GECGlobal Education Communities Corp
$ 0.185
(-15.91%)
115.01k
CNTCentury Global Commodities Corporation
$ 0.03
(-14.29%)
16k
SFDNXT Energy Solutions Inc
$ 0.27
(-14.29%)
8k
PBLPollard Banknote Ltd
$ 21.69
(-12.72%)
36.45k
CNQCanadian Natural Resources Ltd
$ 41.41
(1.22%)
17.87M
VRNVeren Inc
$ 8.46
(3.30%)
15.36M
WCPWhitecap Resources Inc
$ 8.28
(3.63%)
15.17M
MFCManulife Financial Corporation
$ 41.24
(0.07%)
11.97M
SUSuncor Energy Inc
$ 51.03
(-0.99%)
9.73M

Discussion

View Full Feed
ORCA ORCA 5 minutes ago
INSIDER SCAMBAGS OF CYBL.EXPECT TO GO BANKO.JERKS YOU REALLY FD US WITH THE RELENTLESS DILUTION.PAY BACK STARTS TOMORROW.AND FOR EVER.WILL RIM YOUR A##eS.
CYBL
Dodger1 Dodger1 7 minutes ago
what is absolution and is that what any one Gvmt wants...or is it recognition in the
life of things...like...do they really think they are going to take down....when they concur and then what
do they have?

$AABB
AABB
reaper247 reaper247 7 minutes ago
Just checking in on GWTR. GLTA. EOM.
GWTR
Zardiw Zardiw 7 minutes ago
So why do you hate the company?

Z
IFUS
The Penny Preacher The Penny Preacher 7 minutes ago
I have not asked a single person on this forum to base their DD on my posts. I am not asking anyone to TRUST ME. I am asking each of you to do some basic elementary due diligence. Stop getting your information from this forum. Those of us who know what is going on cannot share it here for variou
Zorax Zorax 8 minutes ago
Are you and miss crushie married?
Because you're both narcissistic egotistical twits.
reaper247 reaper247 8 minutes ago
Just checking in on GVSI. GLTA. EOM.
GWTR
reaper247 reaper247 9 minutes ago
Just checking in on SFLM. EOM.
SFLM
reaper247 reaper247 10 minutes ago
Just checking in on QMCI. EOM.
QMCI
Richard H2 Richard H2 11 minutes ago
Ron, please shut up, do yourself a favor 😅😂🤣
ASRE
Zorax Zorax 12 minutes ago
Oh, I forgot that you never never say a derogatory word to a single person on this board.
Your hypocrisy almost eclipses your love for bebe and genocide.
BDEZ BDEZ 13 minutes ago
Great to know,, thanks for sharing.
StayHumble StayHumble 14 minutes ago
wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹
MJNA
236T568 236T568 17 minutes ago
In show of unity, some 350,000 protesters gather in Mexico City

https://www.kosu.org/2025-03-10/in-show-of-unity-some-350-000-protesters-gather-in-mexico-city
janice shell janice shell 21 minutes ago
LOLOLOLOL!! Trump's Tesla adventure:

https://x.com/PrettyBadLefty/status/1899581711865835781
Slojab Slojab 21 minutes ago
This is a paid advertisement.

Only Trump isn't actually being paid to hawk Tesla vehicles. He's just selling his principals and using his position as the leader of the most powerful country in the world to help his buddy sell cars so he can help Tesla's share price and to line Musk's
$2.00 or no deal $2.00 or no deal 21 minutes ago
What an IDIOT.

Someone hasn't read/watched the news and/or hasn't read my posts containing articles and videos.....

I don't think tariffs are going to add much value in a sale.
ELTP
zerosnoop zerosnoop 21 minutes ago
The latest PR below seems to have the paid bashers, tax cheats, fraudsters, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-th
QSEP
BDEZ BDEZ 22 minutes ago
Not happy with her lately but great to know this! Would never hear this from a Dem Commie.
stealofadeal stealofadeal 22 minutes ago
$GEVI This stock has been Trading big volume and moving up nice. I am long and strong and I've been here for a couple years now. I believe this one has a big payday coming. My patience will be rewarded.
GEVI
pos_stock_hoarder pos_stock_hoarder 22 minutes ago
A little medical humor. I hope it meets with your satisfaction!
https://assets.amuniversal.com/75f5d9a0db65013d9445005056a9545d

Your Recent History

Delayed Upgrade Clock