We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.69 | Volume | 82 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.91 | Open Interest | 4,213 | Day's Range | 1.76 - 2.00 |
| Open | 2.00 | Prev Close | 2.03 | Last Trade | 12/26/2024 14:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 5.10 | 5.45 | 5.21 | -2.62 % | 1 | 33 |
| 32.00 | 4.15 | 4.50 | 4.71 | 3.52 % | 1 | 66 |
| 33.00 | 3.10 | 3.55 | 3.40 | 0.00 % | 0 | 45 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.69 | 1.91 | 1.79 | -11.82 % | 82 | 4,213 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.70 | 0.83 | 0.72 | -7.69 % | 164 | 834 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 977 |
| 32.00 | 0.04 | 0.08 | 0.07 | 16.67 % | 1 | 199 |
| 33.00 | 0.11 | 0.15 | 0.15 | 50.00 % | 26 | 263 |
| 34.00 | 0.25 | 0.40 | 0.29 | 26.09 % | 64 | 878 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.85 | 0.96 | 0.94 | -6.93 % | 390 | 845 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.07 | 2.31 | 2.00 | 0.00 % | 0 | 165 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.70 | 5.25 | 4.35 | 0.00 % | 0 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
