We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 9.00 | 9.20 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 8.00 | 8.20 | 9.40 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 7.00 | 7.20 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.00 | 6.20 | 6.92 | 6.10 | 0.00 | 0.00 % | 0 | 18 | - |
31.00 | 5.00 | 5.25 | 5.95 | 5.125 | 0.00 | 0.00 % | 0 | 36 | - |
32.00 | 3.85 | 4.20 | 5.00 | 4.025 | 0.00 | 0.00 % | 0 | 35 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.33 | 2.44 | 3.58 | 2.385 | 0.00 | 0.00 % | 0 | 225 | - |
35.00 | 1.62 | 1.70 | 2.37 | 1.66 | 0.00 | 0.00 % | 0 | 244 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.37 | 0.41 | 0.42 | 0.39 | -0.27 | -39.13 % | 634 | 1,769 | 1/27/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.02 | 0.07 | 0.08 | 0.045 | 0.00 | 0.00 % | 3 | 419 | 1/27/2025 |
43.00 | 0.01 | 0.09 | 0.06 | 0.05 | 0.00 | 0.00 % | 0 | 23 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.03 | 0.06 | 0.05 | 0.045 | 0.02 | 66.67 % | 10 | 5 | 1/27/2025 |
31.00 | 0.02 | 0.10 | 0.03 | 0.06 | 0.00 | 0.00 % | 0 | 23 | - |
32.00 | 0.06 | 0.09 | 0.06 | 0.075 | 0.00 | 0.00 % | 0 | 61 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.57 | 0.62 | 0.58 | 0.595 | 0.24 | 70.59 % | 23 | 162 | 1/27/2025 |
36.00 | 1.00 | 1.05 | 1.04 | 1.025 | 0.45 | 76.27 % | 24 | 436 | 1/27/2025 |
37.00 | 1.58 | 1.64 | 1.53 | 1.61 | 0.44 | 40.37 % | 118 | 154 | 1/27/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.05 | 3.20 | 2.64 | 3.125 | 0.00 | 0.00 % | 0 | 267 | - |
40.00 | 3.95 | 4.10 | 3.95 | 4.025 | 0.97 | 32.55 % | 10 | 10 | 1/27/2025 |
41.00 | 4.85 | 5.10 | 4.27 | 4.975 | 0.00 | 0.00 % | 0 | 10 | - |
42.00 | 3.90 | 7.80 | 5.80 | 5.85 | 1.00 | 20.83 % | 10 | 10 | 1/27/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 7.80 | 8.05 | 6.60 | 7.925 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions