We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 299 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 5.10 | 5.45 | 5.21 | -2.62 % | 1 | 33 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.10 | 3.55 | 3.40 | 0.00 % | 0 | 45 |
| 34.00 | 2.39 | 2.67 | 2.51 | -10.04 % | 150 | 3,637 |
| 35.00 | 1.69 | 1.91 | 1.79 | -11.82 % | 82 | 4,213 |
| 36.00 | 1.10 | 1.29 | 1.17 | -0.85 % | 18 | 2,497 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.23 | 0.31 | 0.25 | -34.21 % | 603 | 164 |
| 40.00 | 0.12 | 0.19 | 0.24 | 20.00 % | 100 | 1,156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.04 | 0.08 | 0.07 | 16.67 % | 1 | 199 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.47 | 0.57 | 0.57 | 9.62 % | 10 | 1,314 |
| 36.00 | 0.85 | 0.96 | 0.94 | -6.93 % | 390 | 845 |
| 37.00 | 1.39 | 1.55 | 1.55 | 24.00 % | 2 | 89 |
| 38.00 | 2.07 | 2.31 | 2.00 | 0.00 % | 0 | 165 |
| 39.00 | 2.86 | 3.15 | 4.91 | 0.00 % | 0 | 4 |
| 40.00 | 3.70 | 5.25 | 4.35 | 0.00 % | 0 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
