We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 10 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 14 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.30 | Last Trade | 5/31/2024 13:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.30 | 2.80 | 2.86 | 24.35 % | 1 | 0 |
| 6.00 | 1.45 | 3.60 | 1.50 | 15.38 % | 5 | 7 |
| 7.00 | 0.55 | 0.85 | 0.67 | 11.67 % | 357 | 529 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.30 | 0.10 | 0.05 | -83.33 % | 10 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.20 | 0.13 | -40.91 % | 22 | 155 |
| 8.00 | 0.65 | 0.85 | 0.60 | -49.58 % | 41 | 54 |
| 9.00 | 1.40 | 3.30 | 1.50 | -13.29 % | 12 | 252 |
| 10.00 | 2.25 | 2.80 | 3.20 | 0.00 % | 0 | 76 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
