We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 67 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.69 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 6.20 | 6.90 | 5.65 | 0.00 % | 0 | 27 |
| 49.00 | 5.70 | 6.30 | 6.10 | 0.00 % | 0 | 36 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 4.50 | 5.20 | 5.00 | 0.00 % | 0 | 4 |
| 52.00 | 4.20 | 4.70 | 5.90 | -29.76 % | 1 | 30 |
| 53.00 | 3.70 | 4.30 | 5.20 | 72.19 % | 1 | 53 |
| 54.00 | 3.50 | 4.00 | 5.69 | 0.00 % | 0 | 29 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 2.70 | 3.20 | 4.00 | -29.45 % | 2 | 19 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 1.25 | 1.60 | 1.28 | 0.00 % | 0 | 16 |
| 49.00 | 1.60 | 2.20 | 0.95 | -45.71 % | 1 | 5 |
| 50.00 | 2.00 | 2.45 | 1.75 | -0.57 % | 1 | 44 |
| 51.00 | 2.45 | 3.00 | 1.82 | 0.00 % | 1 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 3.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 4.40 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 6.10 | 6.90 | 4.86 | 0.00 % | 0 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
