We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 13.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.00 | 4.80 | 8.70 | 0.00 % | 0 | 49 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 3.30 | 3.60 | 3.65 | -52.84 % | 1,000 | 67 |
| 58.00 | 1.90 | 4.50 | 6.02 | 0.00 % | 0 | 4 |
| 59.00 | 2.10 | 2.85 | 4.90 | 0.00 % | 0 | 29 |
| 60.00 | 1.75 | 3.40 | 2.15 | -65.43 % | 85 | 91 |
| 61.00 | 0.70 | 2.20 | 2.70 | -47.57 % | 2 | 8 |
| 62.00 | 1.20 | 2.65 | 2.00 | -58.33 % | 9 | 15 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 1.60 | 2.10 | 4.15 | 0.00 % | 0 | 1 |
| 57.00 | 2.10 | 2.60 | 1.45 | 0.00 % | 0 | 70 |
| 58.00 | 2.15 | 3.20 | 5.20 | 0.00 % | 0 | 4 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.70 | 4.70 | 2.60 | 0.00 % | 0 | 22 |
| 61.00 | 4.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
