S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily 20 plus Year Treasury Bull 3X Shares (TMF)
Direxion Daily 20 plus Year Treasury Bull 3X Shares (TMF) Options

TMF Direxion Daily 20 plus Year Treasury Bull 3X Shares

50.11

-1.07 (-2.09%)

Pre Market

Last Updated: 08:05:29

Delayed by 15 minutes

TMF Jul 19 2024 46.5 Call

View Full TMF Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TMF Option Chain - Jul 19 2024

TMF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.50	0.00	0.00	0.00	0.00 %	0	0
48.00	0.00	0.00	0.00	0.00 %	0	0
48.50	0.00	0.00	0.00	0.00 %	0	0
49.00	2.08	2.08	2.08	0.00 %	0	387
49.50	0.00	0.00	0.00	0.00 %	0	0
50.00	1.24	1.24	1.24	0.00 %	0	1,857
50.50	0.69	0.69	0.69	0.00 %	0	157
51.00	0.57	0.57	0.57	0.00 %	0	1,134
51.50	0.00	0.00	0.00	0.00 %	0	0
52.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.50	0.00	0.00	0.00	0.00 %	0	0
48.00	0.03	0.03	0.03	0.00 %	0	332
48.50	0.01	0.01	0.01	0.00 %	0	165
49.00	0.00	0.00	0.00	0.00 %	0	0
49.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
50.50	0.18	0.18	0.18	0.00 %	0	1,078
51.00	0.34	0.34	0.34	0.00 %	0	1,076
51.50	0.54	0.54	0.54	0.00 %	0	1,244
52.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions