We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 7.35 | 7.50 | 9.45 | 7.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 6.35 | 6.50 | 8.50 | 6.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 5.35 | 5.50 | 7.50 | 5.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 4.35 | 4.50 | 6.45 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 3.40 | 3.50 | 3.30 | 3.45 | 0.00 | 0.00 % | 0 | 60 | - |
| 31.00 | 2.40 | 2.51 | 5.69 | 2.455 | 0.00 | 0.00 % | 0 | 23 | - |
| 31.50 | 1.92 | 2.03 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 1.44 | 1.54 | 1.46 | 1.49 | -0.34 | -18.89 % | 1 | 17 | 7/10/2026 |
| 32.50 | 1.01 | 1.13 | 0.00 | 1.07 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.66 | 0.72 | 0.63 | 0.69 | -0.17 | -21.25 % | 203 | 1,847 | 7/10/2026 |
| 33.50 | 0.38 | 0.42 | 0.42 | 0.40 | -0.22 | -34.38 % | 610 | 361 | 7/10/2026 |
| 34.00 | 0.19 | 0.22 | 0.18 | 0.205 | -0.12 | -40.00 % | 804 | 727 | 7/10/2026 |
| 34.50 | 0.09 | 0.10 | 0.08 | 0.095 | -0.09 | -52.94 % | 400 | 122 | 7/10/2026 |
| 35.00 | 0.04 | 0.07 | 0.05 | 0.055 | -0.06 | -54.55 % | 118 | 1,069 | 7/10/2026 |
| 35.50 | 0.02 | 0.05 | 0.05 | 0.035 | -0.03 | -37.50 % | 15 | 93 | 7/10/2026 |
| 36.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 43 | 1,378 | 7/10/2026 |
| 36.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 21 | 443 | 7/10/2026 |
| 37.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.00 | 0.00 % | 13 | 1,148 | 7/10/2026 |
| 37.50 | 0.00 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 264 | - |
| 38.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 218 | 900 | 7/10/2026 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.05 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 60 | - |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 145 | - |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 7 | 161 | 7/10/2026 |
| 30.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.01 | -33.33 % | 104 | 3,676 | 7/10/2026 |
| 31.00 | 0.02 | 0.07 | 0.06 | 0.045 | 0.03 | 100.00 % | 3 | 259 | 7/10/2026 |
| 31.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 % | 2 | 13 | 7/10/2026 |
| 32.00 | 0.06 | 0.09 | 0.08 | 0.075 | -0.03 | -27.27 % | 32 | 1,144 | 7/10/2026 |
| 32.50 | 0.13 | 0.16 | 0.17 | 0.145 | -0.01 | -5.56 % | 40 | 271 | 7/10/2026 |
| 33.00 | 0.25 | 0.28 | 0.31 | 0.265 | -0.03 | -8.82 % | 96 | 3,186 | 7/10/2026 |
| 33.50 | 0.44 | 0.49 | 0.50 | 0.465 | -0.04 | -7.41 % | 147 | 211 | 7/10/2026 |
| 34.00 | 0.75 | 0.83 | 0.83 | 0.79 | 0.09 | 12.16 % | 33 | 1,205 | 7/10/2026 |
| 34.50 | 1.11 | 1.21 | 1.30 | 1.16 | 0.12 | 10.17 % | 69 | 449 | 7/10/2026 |
| 35.00 | 1.56 | 1.68 | 1.70 | 1.62 | 0.14 | 8.97 % | 13 | 484 | 7/10/2026 |
| 35.50 | 2.03 | 2.16 | 2.15 | 2.095 | 0.15 | 7.50 % | 11 | 264 | 7/10/2026 |
| 36.00 | 2.52 | 2.65 | 2.72 | 2.585 | 0.23 | 9.24 % | 8 | 481 | 7/10/2026 |
| 36.50 | 3.05 | 3.15 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 56 | - |
| 37.00 | 3.50 | 3.65 | 3.17 | 3.575 | 0.00 | 0.00 % | 0 | 217 | - |
| 37.50 | 4.00 | 4.15 | 2.60 | 4.075 | 0.00 | 0.00 % | 0 | 44 | - |
| 38.00 | 4.50 | 4.65 | 3.42 | 4.575 | 0.00 | 0.00 % | 0 | 195 | - |
tw0122
2 years ago
PennyRookie0
2 years ago
tw0122
2 years ago
PennyRookie0
3 years ago
tw0122
3 years ago
PennyRookie0
4 years ago
PennyRookie0
4 years ago
PennyRookie0
4 years ago
PennyRookie0
4 years ago
tw0122
4 years ago
price_and_volume
5 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
Picassa
17 years ago
~6979~
17 years ago
Stock
17 years ago
~6979~
17 years ago
mikembte2005
17 years ago
Stock
17 years ago
~6979~
17 years ago
Stock
17 years ago
~6979~
17 years ago
mikembte2005
17 years ago
~6979~
17 years ago
~6979~
17 years ago
~6979~
17 years ago
~6979~
17 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.