S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily 20 plus Year Treasury Bull 3X Shares (TMF)
Direxion Daily 20 plus Year Treasury Bull 3X Shares (TMF) Options

TMF Direxion Daily 20 plus Year Treasury Bull 3X Shares

47.21

0.00 (0.00%)

May 06 2024 - Closed

Delayed by 15 minutes

TMF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	4.50	5.00	4.80	4.75	0.70	17.07 %	145	373	5/06/2024
43.00	4.00	4.45	3.71	4.225	0.39	11.75 %	6	73	5/06/2024
43.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	3.10	3.50	3.25	3.30	0.40	14.04 %	52	61	5/06/2024
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	1.49	1.68	1.51	1.585	0.18	13.53 %	130	398	5/06/2024
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.35	0.44	0.44	0.395	0.02	4.76 %	445	662	5/06/2024
48.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.50	0.08	0.10	0.11	0.09	-0.02	-15.38 %	41	75	5/06/2024
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.02	0.05	0.02	0.035	-0.11	-84.62 %	151	26	5/06/2024
51.50	0.01	0.02	0.01	0.015	-0.06	-85.71 %	7	33	5/06/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
39.00	0.01	0.03	0.01	0.02	-0.04	-80.00 %	2	33	5/06/2024
40.00	0.05	0.05	0.04	0.05	-0.01	-20.00 %	1	77	5/06/2024
41.00	0.02	0.06	0.02	0.04	0.00	0.00 %	0	46	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.02	0.03	0.04	0.025	-0.03	-42.86 %	28	97	5/06/2024
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.50	0.03	0.10	0.04	0.065	-0.06	-60.00 %	34	47	5/06/2024
44.00	0.04	0.07	0.06	0.055	-0.11	-64.71 %	94	305	5/06/2024
45.00	0.12	0.14	0.12	0.13	-0.19	-61.29 %	1,399	295	5/06/2024
46.00	0.27	0.33	0.29	0.30	-0.29	-50.00 %	854	260	5/06/2024
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.72	0.96	0.85	0.84	-0.81	-48.80 %	76	305	5/06/2024
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.50	2.17	2.57	2.27	2.37	-1.16	-33.82 %	4	23	5/06/2024
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	3.60	3.95	4.50	3.775	-0.10	-2.17 %	2	27	5/06/2024
51.50	4.05	4.45	4.64	4.25	-0.56	-10.77 %	2	10	5/06/2024

Direxion Daily 20 plus Y...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions