BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.3997
-0.08%
Bitcoin
95,705.97
0.05%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX

  6. Empire Petroleum Corporation (EP) Share Price

Empire Petroleum Corporation

Empire Petroleum Corporation (EP)

Empire Metals Corp
5.78
0.06
(1.05%)
Closed November 29 3:00PM
Delayed by 15 minutes
5.78
0.08
(1.40%)
After Hours: 3:10PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
5.78
Bid
-
Ask
-
Volume
18,851
5.70 Day's Range 5.85
4.06 52 Week Range 10.99
Market Cap
194.394M
Previous Close
5.72
Open
5.83
Last Trade
2854
@
5.78
Last Trade Time
Financial Volume
US$ 108,840
VWAP
5.7737
Average Volume (3m)
30,384
Shares Outstanding
33,632,132
Dividend Yield
-
PE Ratio
-15.37
Earnings Per Share (EPS)
-0.37
Revenue
40.08M
Net Profit
-12.47M

About Empire Petroleum Corporation

Empire Petroleum Corp is engaged in the exploration and development of oil and natural gas in the United States. All of the company's producing properties are located in Louisiana, Texas, North Dakota, and New Mexico. It generates revenue from Oil and Gas sales. Empire Petroleum Corp is engaged in the exploration and development of oil and natural gas in the United States. All of the company's producing properties are located in Louisiana, Texas, North Dakota, and New Mexico. It generates revenue from Oil and Gas sales.

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.empirepetroleumcorp.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Empire Petroleum Corporation is listed in the Crude Petroleum & Natural Gs sector of the American Stock Exchange with ticker EP. The last closing price for Empire Petroleum was US$5.72. Over the last year, Empire Petroleum shares have traded in a share price range of US$ 4.06 to US$ 10.99.

Empire Petroleum currently has 33,632,132 shares outstanding. The market capitalization of Empire Petroleum is US$192.38 million. Empire Petroleum has a price to earnings ratio (PE ratio) of -15.37.

Ask ADVFN Intelligence (AI)

EP Latest News

More News

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

November 27 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 27 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 22 2024
Edgar (US Regulatory)

Empire Petroleum Increases Revolver Loan Facility with Equity Bank to $20 Million in Support of Strategic Growth Initiatives

Amended current revolver commitment from $10 Million to $20 Million Initially provides additional financial capacity of over $11 Million Empire Petroleum Corporation (NYSE American: EP...

November 22 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

November 18 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 18 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 15 2024
Edgar (US Regulatory)

Empire Petroleum Reports Q3 2024 Results and Provides Strategic Operational Updates

Empire Petroleum (NYSE American: EP) (“Empire” or the “Company”), an oil and gas company with producing assets in New Mexico, North Dakota, Montana, Texas, and Louisiana, today reported 2024...

November 14 2024
Business Wire

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 13 2024
Edgar (US Regulatory)

Form 8-K - Current report

October 28 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.071.225919439585.716.15.35210825.72554095CS
40.254.520795660045.536.75.1303855.84437346CS
120.489.056603773585.36.74.5303845.36839171CS
26-2.1-26.64974619297.888.464.06404645.46612751CS
52-2.18-27.38693467347.9610.994.06466446.12716487CS
156-8.29-58.919687277914.0724.94.064167510.36228168CS
260-8.29-58.919687277914.0724.94.064167510.36228168CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UMACUnusual Machines Inc
US$ 9.6501
(80.04%)
56.81M
MYNDMynd ai Inc
US$ 2.3055
(28.80%)
227.44k
OPTTOcean Power Technologies Inc
US$ 0.365
(25.04%)
212.82M
ETUT Rex 2X Long Ether Daily Target ETF
US$ 48.62
(19.61%)
54.45k
HCWCHealthy Choice Wellness Corp
US$ 1.72
(19.44%)
218.66k
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 1.03
(-19.53%)
449.97M
ETQT Rex 2X Inverse Ether Daily Target ETF
US$ 9.35
(-18.62%)
5.66k
ETHDProshares Ultrashort Ether ETF
US$ 21.075
(-18.23%)
308.53k
BOILProShares Ultra Bloomberg Natural Gas New
US$ 42.15
(-16.52%)
4.66M
BTCZT Rex 2X Inverse Bitcoin Daily Target ETF
US$ 5.86
(-12.80%)
284.6k
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 1.03
(-19.53%)
449.97M
OPTTOcean Power Technologies Inc
US$ 0.365
(25.04%)
212.82M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 26.98
(-4.09%)
84.24M
UMACUnusual Machines Inc
US$ 9.6501
(80.04%)
56.81M
EWZiShares MSCI Brazil ETF
US$ 26.48
(-3.57%)
39.71M

Discussion

View Full Feed
somberfox somberfox 8 minutes ago
Do you see a website anymore?
RONN
B_B! B_B! 9 minutes ago
and NEVER look back!
AMC
B_B! B_B! 10 minutes ago
Treasury yields are lower today and the Russell 2000 is set to close at an all-time high.
AMC
weedtrader420 weedtrader420 15 minutes ago
My upside is up again this morning $2.271 🦌🛷🎅weeeeeeeeeeeeeeeee
XRPUSD
chen1992 chen1992 28 minutes ago
A. 2025

More SPA’s will be finalized, permits approved, project will need financing. No other way to put it, 2025 is our year
TGLO
DavidW2 DavidW2 29 minutes ago
Although I am long but it is in your dream to get 1 billion dollar to settle. No one would pay $1 billion dollar to NWBO easily....
NWBO
weedtrader420 weedtrader420 34 minutes ago
☝️😁☝️🚀
XRPUSD
knrorrel knrorrel 37 minutes ago
I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug
QSI
knrorrel knrorrel 38 minutes ago
I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug
QSI
flipper44 flipper44 40 minutes ago
I think this was posted before, but I highlighted a couple things of interest. Note: Casegevy was originally validated around 12 months before DCVax-l was validated.

Case study
The importance of giving patients a voice in the approval of new sickle cell treatment
This c
NWBO
Latenightmike57 Latenightmike57 41 minutes ago
everyone knows Colin/Chaya is full of shit
Any search of His/Her name will prove it.

She/He has burned that bridge.
That fool might find one or two more suckers like nutsandbolts but that’s about it.

DO YOUR OWN DD !!
Hey Colin/Chaya you’re a r
SMME
silkmaster silkmaster 42 minutes ago
Save the Thank yous when he delivers
and by delivers i mean contracts , Volumes , revenue , a rise in pps
and no i do not mean from 0.03 to 0.09
I am holding this of the 16th. year as a Kong i would expect "the great KT" to get as by now to 0.90 not 0.09
He could by now
KBLB
shajandr shajandr 47 minutes ago
No you didn't. pdgood's posts are absolute rubbish and pure malarkey. You were booted because you are pdgood - an alias he created after the Admin sent him to iHub jail for a year. And that is why your "barrydingle" alias is now booted from iHub.

pdgood posts = garbage and wronGGG.
NWGC
knrorrel knrorrel 49 minutes ago
Maybe I should do that today too, because the lovely Americans are in the holiday spirit and the market will surely be slow and asleep today before it starts again next week and maybe today is a good time to buy before we start the next level next week and run towards four or five dollars
imo
QBTS
fregata fregata 60 minutes ago
Change your Psychiatrist is not telling you truth , OR DEALER
FNMA
CrashOverride CrashOverride 1 hour ago
If you know somebody with $500M-1.5B to pay off the settlement let the defendants know.
NWBO
threewheeler threewheeler 1 hour ago
yes need to wait for ETrade to report shares then even better
thistraderknowsall thistraderknowsall 1 hour ago
SHPING crypto Correct SHPING going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+
thistraderknowsall thistraderknowsall 1 hour ago
SPELL crypto Correct SPELL going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+
flipper44 flipper44 1 hour ago
Thanks PQR, I ran this past AI Gemini, and it helped me better grasp what Magistrate Stein (and Judge Ho) is/are/were processing, and what, perhaps, you were elucidating.

(PS. I think Magistrate Stein was narrowing it to within an hour, not within hours as you stated at one point.
NWBO
armour1955 armour1955 2 hours ago
Try IONQ and SOFI
IONQ SOFI
MarauderEnchanter38 MarauderEnchanter38 2 hours ago
A 2025
TGLO
Wayne R Wayne R 2 hours ago
60?

For some reason I thought you were older than me. Nope, just as young as me. 😁
Truth and Transparency Truth and Transparency 2 hours ago
Niobium is definitely a shining star of the future! Mark Smith and Dean Kehler need to start polishing their tarnished reputations and image.
NB
starboy starboy 2 hours ago
Happy Thanksgiving JD. Thanks for the laughs. Did the Bronx cocktail on that menu give away the location?
Cheers to your Holiday Season!

Your Recent History

AMEX
EP
Empire Petroleum
TG
NQ9
Nexity
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00