We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2859 | 6.1841083646 | 36.9641 | 39.76 | 36.51 | 8982499 | 37.85979242 | SP |
| 4 | -3.09 | -7.29806329712 | 42.34 | 42.8453 | 36.51 | 8493203 | 39.22241352 | SP |
| 12 | -9.67 | -19.7669664759 | 48.92 | 51.8 | 36.51 | 10207548 | 44.61943396 | SP |
| 26 | -12.67 | -24.4029275809 | 51.92 | 64.98 | 36.51 | 9397421 | 50.59481069 | SP |
| 52 | -16.66 | -29.7978894652 | 55.91 | 64.98 | 36.51 | 8078791 | 51.03112801 | SP |
| 156 | -202.65 | -83.7742868954 | 241.9 | 259.393 | 36.51 | 13671343 | 68.77503148 | SP |
| 260 | -230.05 | -85.4251763832 | 269.3 | 597.5 | 36.51 | 8639913 | 83.47966694 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 39.38 | 0.09 | 0.23 | 39.79 | 39.84 | 39.25 | 5727352 |
| 1737070200 | 39.29 | 0.42 | 1.08 | 38.8 | 39.76 | 38.28 | 7877741 |
| 1736983800 | 38.87 | 1.89 | 5.11 | 38.86 | 39.2 | 38.45 | 8920571 |
| 1736897400 | 36.98 | -0.11 | -0.30 | 36.94 | 37.11 | 36.51 | 9110243 |
| 1736811000 | 37.09 | -0.21 | -0.56 | 37.37 | 37.505 | 36.715 | 7738334 |
| 1736551800 | 37.3 | -0.79 | -2.07 | 36.9641 | 37.78 | 36.87 | 11265604 |
| 1736379000 | 38.09 | 0.11 | 0.29 | 37.32 | 38.29 | 37.16 | 11622252 |
| 1736292600 | 37.98 | -1.39 | -3.53 | 38.88 | 39.1 | 37.78 | 11017222 |
| 1736206200 | 39.37 | -0.46 | -1.15 | 39.52 | 39.7366 | 38.975 | 8129134 |
| 1735947000 | 39.83 | -0.43 | -1.07 | 40.44 | 40.65 | 39.7 | 6670293 |
| 1735860600 | 40.26 | 0.29 | 0.73 | 40.56 | 41.025 | 39.77 | 6740208 |
| 1735687800 | 39.97 | -0.68 | -1.67 | 41.01 | 41.27 | 39.88 | 6821561 |
| 1735601400 | 40.65 | 0.94 | 2.37 | 40.67 | 40.945 | 40.45 | 7518443 |
| 1735342200 | 39.71 | -0.98 | -2.41 | 40.21 | 40.63 | 39.65 | 7928552 |
| 1735255800 | 40.69 | -0.09 | -0.22 | 39.86 | 40.89 | 39.84 | 8215256 |
| 1735077840 | 40.78 | 0.45 | 1.12 | 39.64 | 40.82 | 39.575 | 8384796 |
| 1734996600 | 40.33 | -1.69 | -4.02 | 41.26 | 41.36 | 40.23 | 8853179 |
| 1734737400 | 42.02 | 0.65 | 1.57 | 42.34 | 42.8453 | 41.97 | 7571054 |
| 1734651000 | 41.37 | -2 | -4.61 | 41.74 | 42.16 | 40.9 | 17667649 |
| 1734564600 | 43.37 | -1.66 | -3.69 | 44.59 | 45.11 | 43.305 | 11462452 |
| 1734478200 | 45.03 | 0.36 | 0.81 | 44.82 | 45.535 | 44.7498 | 6549746 |
| 1734391800 | 44.67 | 0.13 | 0.29 | 44.88 | 44.99 | 44.17 | 6955148 |
| 1734132600 | 44.54 | -1.21 | -2.64 | 45.29 | 45.34 | 44.2429 | 8411851 |
| 1734046200 | 45.75 | -1.75 | -3.68 | 46.63 | 46.84 | 45.65 | 8664697 |
| 1733959800 | 47.5 | -1.38 | -2.82 | 48.85 | 49.22 | 47.36 | 7531506 |
| 1733873400 | 48.88 | -0.83 | -1.67 | 48.81 | 49.25 | 48.623 | 4424379 |
| 1733787000 | 49.71 | -1.26 | -2.47 | 50.36 | 50.4696 | 49.53 | 5069598 |
| 1733527800 | 50.97 | 0.11 | 0.22 | 51.55 | 51.8 | 50.47 | 5533731 |
| 1733441400 | 50.86 | 0.29 | 0.57 | 50 | 51.1 | 49.91 | 5543354 |
| 1733355000 | 50.57 | 1.51 | 3.08 | 48.33 | 50.78 | 48.18 | 7308881 |
| 1733268600 | 49.06 | -1.25 | -2.48 | 50.38 | 50.58 | 48.911 | 6773200 |
| 1733182200 | 50.31 | 0.52 | 1.04 | 49.35 | 50.78 | 48.97 | 10033034 |
| 1732917840 | 49.79 | 1.17 | 2.41 | 49.68 | 50 | 49.1801 | 5654740 |
| 1732750200 | 48.62 | 0.98 | 2.06 | 48.61 | 49.12 | 48.02 | 8441386 |
| 1732663800 | 47.64 | -0.46 | -0.96 | 47.28 | 47.695 | 46.72 | 6361384 |
| 1732577400 | 48.1 | 3.39 | 7.58 | 47.38 | 48.2376 | 47.07 | 11993056 |
| 1732318200 | 44.71 | 0.1 | 0.22 | 44.91 | 45.16 | 44.36 | 6852504 |
| 1732231800 | 44.61 | -0.23 | -0.51 | 44.82 | 45.43 | 44.17 | 8171285 |
| 1732145400 | 44.84 | -0.41 | -0.91 | 44.4 | 45.42 | 44.36 | 8341631 |
| 1732059000 | 45.25 | 0.69 | 1.55 | 45.43 | 45.79 | 45.139 | 7886697 |
| 1731972600 | 44.56 | 0.18 | 0.41 | 43.74 | 45.09 | 43.39 | 12961690 |
| 1731713400 | 44.38 | -0.43 | -0.96 | 44.11 | 45.19 | 43.515 | 15347503 |
| 1731627000 | 44.81 | 0.71 | 1.61 | 45.1 | 45.79 | 44.68 | 11926997 |
| 1731540600 | 44.1 | -1.23 | -2.71 | 46.61 | 46.61 | 43.905 | 16802689 |
| 1731454200 | 45.33 | -2.17 | -4.57 | 46.39 | 47.13 | 45.09 | 15768014 |
| 1731367800 | 47.5 | -0.66 | -1.37 | 47.8 | 47.86 | 46.83 | 9635607 |
| 1731108600 | 48.16 | 1.72 | 3.70 | 47.45 | 48.35 | 47.21 | 16929760 |
| 1731022200 | 46.44 | 1.55 | 3.45 | 45.62 | 46.895 | 45.4627 | 14592355 |
| 1730935800 | 44.89 | -3.91 | -8.01 | 44.02 | 45.61 | 43.8 | 28828526 |
| 1730849400 | 48.8 | 0.75 | 1.56 | 47.75 | 49.07 | 47.05 | 14364267 |
| 1730763000 | 48.05 | 2.05 | 4.46 | 48.13 | 48.56 | 47.14 | 14117851 |
| 1730500200 | 46 | -2.03 | -4.23 | 48.15 | 48.57 | 45.9 | 20259036 |
| 1730413800 | 48.03 | 0.21 | 0.44 | 47.67 | 48.785 | 47.135 | 13925874 |
| 1730327400 | 47.82 | 0.43 | 0.91 | 48.67 | 49.34 | 47.6 | 13304056 |
| 1730241000 | 47.39 | 0.13 | 0.28 | 46.11 | 47.45 | 45.795 | 14214446 |
| 1730154600 | 47.26 | -0.37 | -0.78 | 47.82 | 47.82 | 46.4901 | 9788664 |
| 1729895400 | 47.63 | -0.88 | -1.81 | 48.92 | 49.025 | 47.43 | 8839002 |
| 1729809000 | 48.51 | 0.85 | 1.78 | 47.78 | 49 | 47.41 | 11182111 |
| 1729722600 | 47.66 | -0.38 | -0.79 | 47.21 | 48.05 | 46.96 | 10789452 |
| 1729636200 | 48.04 | 0.12 | 0.25 | 48.53 | 48.69 | 47.64 | 10425019 |
| 1729549800 | 47.92 | -2.68 | -5.30 | 49.12 | 49.27 | 47.92 | 13143933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
