Volume | 1,619,143 |
|
|||||
News | - | ||||||
Day High | 3.50 | Low High |
|||||
Day Low | 3.42 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Charter Hall Long WALE REIT | CLW | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.48 | 3.42 | 3.50 | 3.46 | 3.52 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,494 | 1,619,143 | - | 2.98 - 4.43 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:55:06 | 4,002 | AUD 3.44 | AUD |
Charter Hall Long WALE R... News
Charter Hall Long WALE R... Discussion Forums - CLW
Date | Time | Comments | Title |
---|---|---|---|
10/07/2021 | 09:58 | - | Wow. Bought 100 sh in May strictly on |
2/22/2012 | 19:27 | - | [b]Clearwater Paper Reports Fourth Quarter and Full Year |
2/22/2012 | 19:26 | - | ~ Wednesday! [b]$CLW[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
12/05/2011 | 06:35 | - | [b]Clearwater Paper Names Linda Massman President and COO[/b] |
12/05/2011 | 06:33 | - | Clearwater Paper to Sell Lewiston Sawmill to Idaho |
11/28/2011 | 13:08 | - | [b]Clearwater Paper Completes Sale of Lewiston Sawmill [/b] |
7/28/2011 | 18:48 | - | [b]Clearwater Paper Reports Second Quarter 2011 Results[/b] |
7/28/2011 | 18:07 | - | [b]Clearwater Paper Board of Directors Announces 2-for-1 Stock |
4/21/2011 | 15:54 | - | [b]Clearwater Paper to Present at the Stephens Spring |
3/28/2011 | 15:49 | - | [b]Clearwater Paper Selects Tissue Machine[/b] |
Historical CLW Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.58 | 3.62 | 3.42 | 3.53 | 1,257,220 | -0.12 | -3.35% |
1 Month | 3.79 | 3.85 | 3.42 | 3.68 | 1,320,356 | -0.33 | -8.71% |
3 Months | 3.61 | 3.94 | 3.42 | 3.72 | 1,463,069 | -0.15 | -4.16% |
6 Months | 3.21 | 3.94 | 2.98 | 3.57 | 1,540,408 | 0.25 | 7.79% |
1 Year | 4.31 | 4.43 | 2.98 | 3.70 | 1,523,885 | -0.85 | -19.72% |
3 Years | 4.93 | 5.44 | 2.98 | 4.49 | 1,910,129 | -1.47 | -29.82% |
5 Years | 4.90 | 6.02 | 2.98 | 4.66 | 1,899,566 | -1.44 | -29.39% |