Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Charter Hall Long WALE REIT | CLW | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 0.74% | 3.41 | 01:13:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.43 | 3.40 | 3.45 | 3.41 | 3.385 |
CLW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.51 | 3.55 | 3.35 | 3.40 | 1,511,183 | -0.10 | -2.85% |
| 1 Month | 3.73 | 3.735 | 3.35 | 3.52 | 1,398,034 | -0.32 | -8.58% |
| 3 Months | 3.70 | 3.94 | 3.35 | 3.68 | 1,413,085 | -0.29 | -7.84% |
| 6 Months | 3.02 | 3.94 | 3.01 | 3.60 | 1,536,351 | 0.39 | 12.91% |
| 1 Year | 4.37 | 4.43 | 2.98 | 3.67 | 1,541,921 | -0.96 | -21.97% |
| 3 Years | 4.88 | 5.44 | 2.98 | 4.47 | 1,912,620 | -1.47 | -30.12% |
| 5 Years | 4.90 | 6.02 | 2.98 | 4.65 | 1,886,246 | -1.49 | -30.41% |
CLW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3.385 | 0.00 | 0.15% | 3.34 | 3.40 | 3.31 | 1,259,146 |
| Apr 30 2024 | 3.38 | -0.04 | -1.17% | 3.44 | 3.44 | 3.38 | 1,632,392 |
| Apr 29 2024 | 3.42 | 0.07 | 2.09% | 3.39 | 3.445 | 3.38 | 1,468,152 |
| Apr 26 2024 | 3.35 | -0.11 | -3.18% | 3.40 | 3.42 | 3.35 | 1,517,361 |
| Apr 24 2024 | 3.46 | -0.05 | -1.42% | 3.51 | 3.55 | 3.45 | 1,426,828 |
| Apr 23 2024 | 3.51 | 0.03 | 1.01% | 3.52 | 3.54 | 3.49 | 1,339,716 |
| Apr 22 2024 | 3.475 | 0.02 | 0.43% | 3.48 | 3.52 | 3.46 | 2,071,276 |
| Apr 19 2024 | 3.46 | -0.06 | -1.70% | 3.48 | 3.50 | 3.42 | 1,615,141 |
| Apr 18 2024 | 3.52 | 0.04 | 1.15% | 3.44 | 3.52 | 3.44 | 1,276,409 |
| Apr 17 2024 | 3.48 | -0.01 | -0.29% | 3.49 | 3.51 | 3.465 | 962,545 |
| Apr 16 2024 | 3.49 | -0.05 | -1.41% | 3.54 | 3.54 | 3.45 | 1,492,912 |
| Apr 15 2024 | 3.54 | -0.03 | -0.84% | 3.55 | 3.58 | 3.53 | 1,066,638 |
| Apr 12 2024 | 3.57 | -0.01 | -0.28% | 3.58 | 3.59 | 3.54 | 1,115,028 |
| Apr 11 2024 | 3.58 | -0.11 | -2.98% | 3.58 | 3.62 | 3.545 | 1,648,978 |
| Apr 10 2024 | 3.69 | 0.05 | 1.37% | 3.65 | 3.69 | 3.65 | 1,028,214 |
| Apr 09 2024 | 3.64 | -0.01 | -0.27% | 3.69 | 3.70 | 3.64 | 1,208,603 |
| Apr 08 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0.00 |
| Apr 05 2024 | 3.65 | -0.03 | -0.82% | 3.67 | 3.67 | 3.635 | 1,151,270 |
| Apr 04 2024 | 3.68 | 0.06 | 1.66% | 3.60 | 3.69 | 3.60 | 1,207,363 |
| Apr 03 2024 | 3.62 | -0.12 | -3.21% | 3.73 | 3.735 | 3.59 | 1,935,789 |
