We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 5.00 | 5.30 | 5.61 | 0.00 % | 0 | 73 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.10 | 2.25 | 2.23 | -8.23 % | 20 | 196 |
| 37.00 | 1.15 | 1.30 | 1.30 | -20.73 % | 5 | 461 |
| 38.00 | 0.35 | 0.45 | 0.40 | -49.37 % | 2 | 346 |
| 39.00 | 0.05 | 0.10 | 0.40 | 0.00 % | 0 | 442 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 711 |
| 41.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 436 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 90 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 173 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.85 | 1.00 | 0.92 | 73.58 % | 2 | 86 |
| 40.00 | 1.75 | 1.90 | 1.53 | 0.00 % | 0 | 113 |
| 41.00 | 2.75 | 2.95 | 3.80 | 0.00 % | 0 | 87 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
